2017-12-02T01:26:04.747Z|I-OCEAN7-304-0616641|  25.58  12.141  38.165  33.082 1495.4271 08:20:49.89M
2017-12-02T01:26:09.813Z|I-OCEAN7-304-0616641|  25.58  12.141  38.158  33.075 1495.4196 08:20:54.95M
2017-12-02T01:26:14.878Z|I-OCEAN7-304-0616641|  25.57  12.142  38.157  33.073 1495.4193 08:21:00.04M
2017-12-02T01:26:19.942Z|I-OCEAN7-304-0616641|  25.61  12.142  38.103  33.022 1495.3597 08:21:05.10M
2017-12-02T01:26:25.009Z|I-OCEAN7-304-0616641|  25.61  12.142  38.110  33.028 1495.3668 08:21:10.16M
2017-12-02T01:26:30.071Z|I-OCEAN7-304-0616641|  25.58  12.142  38.155  33.071 1495.4192 08:21:15.23M
2017-12-02T01:26:35.137Z|I-OCEAN7-304-0616641|  25.57  12.142  38.155  33.071 1495.4188 08:21:20.29M
2017-12-02T01:26:40.202Z|I-OCEAN7-304-0616641|  25.57  12.142  38.204  33.118 1495.4745 08:21:25.36M
2017-12-02T01:26:45.267Z|I-OCEAN7-304-0616641|  25.57  12.142  38.240  33.154 1495.5164 08:21:30.42M
2017-12-02T01:26:50.331Z|I-OCEAN7-304-0616641|  25.57  12.142  38.180  33.096 1495.4471 08:21:35.48M
2017-12-02T01:26:55.395Z|I-OCEAN7-304-0616641|  25.57  12.142  38.237  33.150 1495.5126 08:21:40.55M