2017-12-02T01:21:01.120Z|I-OCEAN7-304-0616641| 25.51 12.139 38.145 33.064 1495.3993 08:15:46.25M 2017-12-02T01:21:06.184Z|I-OCEAN7-304-0616641| 25.52 12.139 38.185 33.103 1495.4458 08:15:51.32M 2017-12-02T01:21:11.248Z|I-OCEAN7-304-0616641| 25.52 12.139 38.185 33.103 1495.4456 08:15:56.38M 2017-12-02T01:21:16.055Z|I-OCEAN7-304-0616641| 25.55 12.139 38.185 33.103 1495.4468 08:16:01.45M 2017-12-02T01:21:21.117Z|I-OCEAN7-304-0616641| 25.52 12.140 38.164 33.082 1495.4220 08:16:06.26M 2017-12-02T01:21:26.181Z|I-OCEAN7-304-0616641| 25.52 12.140 38.122 33.041 1495.3737 08:16:11.32M 2017-12-02T01:21:31.249Z|I-OCEAN7-304-0616641| 25.51 12.140 38.197 33.114 1495.4608 08:16:16.38M 2017-12-02T01:21:36.309Z|I-OCEAN7-304-0616641| 25.51 12.140 38.149 33.067 1495.4055 08:16:21.45M 2017-12-02T01:21:41.376Z|I-OCEAN7-304-0616641| 25.51 12.140 38.149 33.067 1495.4059 08:16:26.51M 2017-12-02T01:21:46.442Z|I-OCEAN7-304-0616641| 25.50 12.140 38.140 33.059 1495.3965 08:16:31.57M 2017-12-02T01:21:51.507Z|I-OCEAN7-304-0616641| 25.50 12.141 38.191 33.108 1495.4557 08:16:36.64M 2017-12-02T01:21:56.570Z|I-OCEAN7-304-0616641| 25.48 12.141 38.164 33.081 1495.4257 08:16:41.70M