2017-12-02T01:15:02.039Z|I-OCEAN7-304-0616641| 25.42 12.136 38.204 33.124 1495.4586 08:09:47.16M 2017-12-02T01:15:07.103Z|I-OCEAN7-304-0616641| 25.42 12.135 38.178 33.100 1495.4274 08:09:52.22M 2017-12-02T01:15:12.168Z|I-OCEAN7-304-0616641| 25.42 12.135 38.158 33.080 1495.4025 08:09:57.28M 2017-12-02T01:15:17.233Z|I-OCEAN7-304-0616641| 25.42 12.135 38.165 33.087 1495.4106 08:10:02.35M 2017-12-02T01:15:22.296Z|I-OCEAN7-304-0616641| 25.42 12.135 38.166 33.088 1495.4111 08:10:07.41M 2017-12-02T01:15:27.362Z|I-OCEAN7-304-0616641| 25.44 12.134 38.168 33.091 1495.4122 08:10:12.47M 2017-12-02T01:15:32.427Z|I-OCEAN7-304-0616641| 25.44 12.134 38.170 33.093 1495.4144 08:10:17.54M 2017-12-02T01:15:37.492Z|I-OCEAN7-304-0616641| 25.44 12.134 38.196 33.118 1495.4436 08:10:22.60M 2017-12-02T01:15:42.554Z|I-OCEAN7-304-0616641| 25.48 12.134 38.198 33.120 1495.4484 08:10:27.66M 2017-12-02T01:15:47.621Z|I-OCEAN7-304-0616641| 25.46 12.135 38.220 33.140 1495.4739 08:10:32.73M 2017-12-02T01:15:52.685Z|I-OCEAN7-304-0616641| 25.46 12.135 38.205 33.125 1495.4580 08:10:37.79M 2017-12-02T01:15:57.751Z|I-OCEAN7-304-0616641| 25.46 12.136 38.199 33.119 1495.4524 08:10:42.86M