2017-12-02T00:51:00.654Z|I-OCEAN7-304-0616641|  25.02  12.130  38.214  33.139 1495.4493 07:45:45.67M
2017-12-02T00:51:05.716Z|I-OCEAN7-304-0616641|  25.02  12.130  38.181  33.108 1495.4110 07:45:50.74M
2017-12-02T00:51:10.782Z|I-OCEAN7-304-0616641|  25.02  12.130  38.182  33.108 1495.4124 07:45:55.80M
2017-12-02T00:51:15.845Z|I-OCEAN7-304-0616641|  25.02  12.130  38.195  33.121 1495.4282 07:46:00.86M
2017-12-02T00:51:20.912Z|I-OCEAN7-304-0616641|  25.02  12.130  38.217  33.142 1495.4535 07:46:05.93M
2017-12-02T00:51:25.977Z|I-OCEAN7-304-0616641|  25.02  12.130  38.219  33.144 1495.4557 07:46:11.01M
2017-12-02T00:51:31.042Z|I-OCEAN7-304-0616641|  25.02  12.130  38.222  33.146 1495.4586 07:46:16.08M
2017-12-02T00:51:36.104Z|I-OCEAN7-304-0616641|  25.02  12.131  38.192  33.117 1495.4249 07:46:21.14M
2017-12-02T00:51:41.171Z|I-OCEAN7-304-0616641|  25.02  12.131  38.192  33.117 1495.4263 07:46:26.20M
2017-12-02T00:51:46.235Z|I-OCEAN7-304-0616641|  25.02  12.131  38.204  33.129 1495.4392 07:46:31.27M
2017-12-02T00:51:51.303Z|I-OCEAN7-304-0616641|  25.02  12.131  38.205  33.130 1495.4403 07:46:36.33M
2017-12-02T00:51:56.365Z|I-OCEAN7-304-0616641|  25.04  12.133  38.243  33.165 1495.4905 07:46:41.40M