2017-12-02T00:21:01.737Z|I-OCEAN7-304-0616641|  24.55  12.115  38.188  33.127 1495.3763 07:15:46.66M
2017-12-02T00:21:06.802Z|I-OCEAN7-304-0616641|  24.55  12.115  38.130  33.071 1495.3102 07:15:51.73M
2017-12-02T00:21:11.864Z|I-OCEAN7-304-0616641|  24.55  12.116  38.123  33.064 1495.3027 07:15:56.79M
2017-12-02T00:21:16.930Z|I-OCEAN7-304-0616641|  24.56  12.116  38.122  33.063 1495.3025 07:16:01.85M
2017-12-02T00:21:21.997Z|I-OCEAN7-304-0616641|  24.56  12.116  38.138  33.078 1495.3220 07:16:06.92M
2017-12-02T00:21:27.062Z|I-OCEAN7-304-0616641|  24.56  12.117  38.101  33.042 1495.2794 07:16:12.00M
2017-12-02T00:21:32.126Z|I-OCEAN7-304-0616641|  24.55  12.117  38.152  33.091 1495.3389 07:16:17.07M
2017-12-02T00:21:37.192Z|I-OCEAN7-304-0616641|  24.58  12.117  38.190  33.127 1495.3844 07:16:22.13M
2017-12-02T00:21:42.256Z|I-OCEAN7-304-0616641|  24.60  12.118  38.138  33.077 1495.3257 07:16:27.20M
2017-12-02T00:21:47.320Z|I-OCEAN7-304-0616641|  24.60  12.118  38.138  33.077 1495.3268 07:16:32.26M
2017-12-02T00:21:52.384Z|I-OCEAN7-304-0616641|  24.60  12.118  38.184  33.121 1495.3793 07:16:37.32M
2017-12-02T00:21:57.451Z|I-OCEAN7-304-0616641|  24.60  12.118  38.177  33.114 1495.3715 07:16:42.39M