2017-12-02T00:16:03.174Z|I-OCEAN7-304-0616641|  24.52  12.116  38.171  33.110 1495.3577 07:10:48.10M
2017-12-02T00:16:08.234Z|I-OCEAN7-304-0616641|  24.48  12.116  38.169  33.108 1495.3546 07:10:53.16M
2017-12-02T00:16:13.301Z|I-OCEAN7-304-0616641|  24.48  12.116  38.197  33.136 1495.3881 07:10:58.22M
2017-12-02T00:16:18.367Z|I-OCEAN7-304-0616641|  24.48  12.116  38.189  33.127 1495.3782 07:11:03.29M
2017-12-02T00:16:23.431Z|I-OCEAN7-304-0616641|  24.50  12.116  38.214  33.151 1495.4076 07:11:08.35M
2017-12-02T00:16:28.496Z|I-OCEAN7-304-0616641|  24.50  12.116  38.213  33.151 1495.4072 07:11:13.41M
2017-12-02T00:16:33.560Z|I-OCEAN7-304-0616641|  24.49  12.116  38.220  33.158 1495.4160 07:11:18.48M
2017-12-02T00:16:38.624Z|I-OCEAN7-304-0616641|  24.49  12.116  38.222  33.159 1495.4175 07:11:23.54M
2017-12-02T00:16:43.691Z|I-OCEAN7-304-0616641|  24.49  12.116  38.225  33.162 1495.4211 07:11:28.61M
2017-12-02T00:16:48.755Z|I-OCEAN7-304-0616641|  24.54  12.116  38.225  33.162 1495.4227 07:11:33.67M
2017-12-02T00:16:53.819Z|I-OCEAN7-304-0616641|  24.52  12.116  38.225  33.162 1495.4221 07:11:38.73M
2017-12-02T00:16:58.885Z|I-OCEAN7-304-0616641|  24.52  12.116  38.201  33.139 1495.3936 07:11:43.80M