2017-12-02T00:05:00.717Z|I-OCEAN7-304-0616641|  24.35  12.112  38.143  33.087 1495.3147 06:59:45.59M
2017-12-02T00:05:05.783Z|I-OCEAN7-304-0616641|  24.35  12.112  38.144  33.088 1495.3158 06:59:50.66M
2017-12-02T00:05:10.848Z|I-OCEAN7-304-0616641|  24.35  12.112  38.145  33.089 1495.3167 06:59:55.73M
2017-12-02T00:05:15.914Z|I-OCEAN7-304-0616641|  24.34  12.112  38.146  33.090 1495.3176 07:00:00.79M
2017-12-02T00:05:20.979Z|I-OCEAN7-304-0616641|  24.29  12.112  38.108  33.053 1495.2723 07:00:05.85M
2017-12-02T00:05:26.046Z|I-OCEAN7-304-0616641|  24.31  12.112  38.045  32.992 1495.2004 07:00:10.92M
2017-12-02T00:05:31.109Z|I-OCEAN7-304-0616641|  24.37  12.112  38.092  33.038 1495.2561 07:00:16.00M
2017-12-02T00:05:36.173Z|I-OCEAN7-304-0616641|  24.38  12.112  38.121  33.066 1495.2898 07:00:21.07M
2017-12-02T00:05:41.236Z|I-OCEAN7-304-0616641|  24.34  12.112  38.168  33.111 1495.3433 07:00:26.13M
2017-12-02T00:05:46.304Z|I-OCEAN7-304-0616641|  24.33  12.112  38.168  33.111 1495.3424 07:00:31.19M
2017-12-02T00:05:51.367Z|I-OCEAN7-304-0616641|  24.32  12.112  38.182  33.124 1495.3584 07:00:36.26M
2017-12-02T00:05:56.430Z|I-OCEAN7-304-0616641|  24.32  12.112  38.209  33.151 1495.3898 07:00:41.32M