2017-12-01T23:55:04.368Z|I-OCEAN7-304-0616641|  24.14  12.111  38.462  33.396 1495.6776 06:49:49.23M
2017-12-01T23:55:09.432Z|I-OCEAN7-304-0616641|  24.15  12.111  38.455  33.389 1495.6686 06:49:54.29M
2017-12-01T23:55:14.498Z|I-OCEAN7-304-0616641|  24.15  12.111  38.454  33.389 1495.6671 06:49:59.35M
2017-12-01T23:55:19.564Z|I-OCEAN7-304-0616641|  24.16  12.110  38.461  33.396 1495.6738 06:50:04.42M
2017-12-01T23:55:24.629Z|I-OCEAN7-304-0616641|  24.08  12.111  38.462  33.397 1495.6749 06:50:09.48M
2017-12-01T23:55:29.691Z|I-OCEAN7-304-0616641|  24.08  12.110  38.485  33.419 1495.7014 06:50:14.55M
2017-12-01T23:55:34.756Z|I-OCEAN7-304-0616641|  24.13  12.111  38.486  33.419 1495.7028 06:50:19.61M
2017-12-01T23:55:39.823Z|I-OCEAN7-304-0616641|  24.15  12.111  38.495  33.428 1495.7144 06:50:24.67M
2017-12-01T23:55:44.886Z|I-OCEAN7-304-0616641|  24.17  12.111  38.510  33.442 1495.7327 06:50:29.74M
2017-12-01T23:55:49.952Z|I-OCEAN7-304-0616641|  24.17  12.111  38.506  33.438 1495.7284 06:50:34.80M
2017-12-01T23:55:55.016Z|I-OCEAN7-304-0616641|  24.17  12.112  38.472  33.406 1495.6906 06:50:39.86M