2017-12-01T22:47:00.295Z|I-OCEAN7-304-0616641|  23.23  12.098  38.200  33.154 1495.3282 05:41:44.94M
2017-12-01T22:47:05.359Z|I-OCEAN7-304-0616641|  23.24  12.098  38.198  33.154 1495.3267 05:41:50.02M
2017-12-01T22:47:10.424Z|I-OCEAN7-304-0616641|  23.24  12.097  38.197  33.153 1495.3242 05:41:55.09M
2017-12-01T22:47:15.491Z|I-OCEAN7-304-0616641|  23.24  12.097  38.196  33.152 1495.3225 05:42:00.15M
2017-12-01T22:47:20.554Z|I-OCEAN7-304-0616641|  23.24  12.097  38.180  33.137 1495.3033 05:42:05.22M
2017-12-01T22:47:25.620Z|I-OCEAN7-304-0616641|  23.23  12.097  38.138  33.096 1495.2537 05:42:10.28M
2017-12-01T22:47:30.425Z|I-OCEAN7-304-0616641|  23.24  12.097  38.147  33.105 1495.2650 05:42:15.34M
2017-12-01T22:47:35.489Z|I-OCEAN7-304-0616641|  23.20  12.097  38.128  33.086 1495.2421 05:42:20.15M
2017-12-01T22:47:40.554Z|I-OCEAN7-304-0616641|  23.28  12.097  38.162  33.119 1495.2827 05:42:25.22M
2017-12-01T22:47:45.619Z|I-OCEAN7-304-0616641|  23.28  12.097  38.162  33.119 1495.2826 05:42:30.28M
2017-12-01T22:47:50.686Z|I-OCEAN7-304-0616641|  23.32  12.097  38.161  33.118 1495.2822 05:42:35.34M
2017-12-01T22:47:55.749Z|I-OCEAN7-304-0616641|  23.28  12.097  38.161  33.119 1495.2820 05:42:40.41M