2017-12-01T22:39:04.719Z|I-OCEAN7-304-0616641|  23.13  12.095  38.207  33.164 1495.3282 05:33:49.35M
2017-12-01T22:39:09.783Z|I-OCEAN7-304-0616641|  23.13  12.095  38.232  33.188 1495.3579 05:33:54.42M
2017-12-01T22:39:14.849Z|I-OCEAN7-304-0616641|  23.14  12.095  38.182  33.140 1495.3005 05:33:59.48M
2017-12-01T22:39:19.913Z|I-OCEAN7-304-0616641|  23.15  12.095  38.209  33.166 1495.3322 05:34:04.55M
2017-12-01T22:39:24.976Z|I-OCEAN7-304-0616641|  23.16  12.095  38.185  33.143 1495.3042 05:34:09.61M
2017-12-01T22:39:30.041Z|I-OCEAN7-304-0616641|  23.14  12.095  38.230  33.186 1495.3549 05:34:14.67M
2017-12-01T22:39:35.104Z|I-OCEAN7-304-0616641|  23.14  12.095  38.229  33.185 1495.3540 05:34:19.74M
2017-12-01T22:39:40.172Z|I-OCEAN7-304-0616641|  23.14  12.095  38.228  33.185 1495.3545 05:34:24.80M
2017-12-01T22:39:45.236Z|I-OCEAN7-304-0616641|  23.14  12.096  38.227  33.183 1495.3538 05:34:29.86M
2017-12-01T22:39:50.302Z|I-OCEAN7-304-0616641|  23.14  12.096  38.226  33.182 1495.3536 05:34:34.93M
2017-12-01T22:39:55.366Z|I-OCEAN7-304-0616641|  23.14  12.097  38.202  33.158 1495.3270 05:34:40.01M