2017-12-01T22:39:04.719Z|I-OCEAN7-304-0616641| 23.13 12.095 38.207 33.164 1495.3282 05:33:49.35M 2017-12-01T22:39:09.783Z|I-OCEAN7-304-0616641| 23.13 12.095 38.232 33.188 1495.3579 05:33:54.42M 2017-12-01T22:39:14.849Z|I-OCEAN7-304-0616641| 23.14 12.095 38.182 33.140 1495.3005 05:33:59.48M 2017-12-01T22:39:19.913Z|I-OCEAN7-304-0616641| 23.15 12.095 38.209 33.166 1495.3322 05:34:04.55M 2017-12-01T22:39:24.976Z|I-OCEAN7-304-0616641| 23.16 12.095 38.185 33.143 1495.3042 05:34:09.61M 2017-12-01T22:39:30.041Z|I-OCEAN7-304-0616641| 23.14 12.095 38.230 33.186 1495.3549 05:34:14.67M 2017-12-01T22:39:35.104Z|I-OCEAN7-304-0616641| 23.14 12.095 38.229 33.185 1495.3540 05:34:19.74M 2017-12-01T22:39:40.172Z|I-OCEAN7-304-0616641| 23.14 12.095 38.228 33.185 1495.3545 05:34:24.80M 2017-12-01T22:39:45.236Z|I-OCEAN7-304-0616641| 23.14 12.096 38.227 33.183 1495.3538 05:34:29.86M 2017-12-01T22:39:50.302Z|I-OCEAN7-304-0616641| 23.14 12.096 38.226 33.182 1495.3536 05:34:34.93M 2017-12-01T22:39:55.366Z|I-OCEAN7-304-0616641| 23.14 12.097 38.202 33.158 1495.3270 05:34:40.01M