2017-12-01T21:53:04.255Z|I-OCEAN7-304-0616641|  22.76  12.101  38.095  33.051 1495.2073 04:47:48.75M
2017-12-01T21:53:09.321Z|I-OCEAN7-304-0616641|  22.76  12.101  38.096  33.052 1495.2094 04:47:53.81M
2017-12-01T21:53:14.384Z|I-OCEAN7-304-0616641|  22.77  12.102  38.097  33.052 1495.2112 04:47:58.88M
2017-12-01T21:53:19.451Z|I-OCEAN7-304-0616641|  22.77  12.102  38.098  33.053 1495.2133 04:48:03.94M
2017-12-01T21:53:24.514Z|I-OCEAN7-304-0616641|  22.76  12.102  38.099  33.054 1495.2145 04:48:09.02M
2017-12-01T21:53:29.580Z|I-OCEAN7-304-0616641|  22.76  12.102  38.101  33.056 1495.2157 04:48:14.09M
2017-12-01T21:53:34.646Z|I-OCEAN7-304-0616641|  22.76  12.102  38.103  33.058 1495.2175 04:48:19.15M
2017-12-01T21:53:39.708Z|I-OCEAN7-304-0616641|  22.76  12.101  38.072  33.029 1495.1824 04:48:24.22M
2017-12-01T21:53:44.775Z|I-OCEAN7-304-0616641|  22.76  12.101  38.072  33.028 1495.1815 04:48:29.28M
2017-12-01T21:53:49.841Z|I-OCEAN7-304-0616641|  22.75  12.101  38.072  33.028 1495.1809 04:48:34.34M
2017-12-01T21:53:54.905Z|I-OCEAN7-304-0616641|  22.75  12.101  38.076  33.032 1495.1859 04:48:39.41M
2017-12-01T21:53:59.968Z|I-OCEAN7-304-0616641|  22.76  12.101  38.076  33.033 1495.1851 04:48:44.47M