2017-12-01T19:32:02.200Z|I-OCEAN7-304-0616641|  23.36  12.114  38.157  33.100 1495.3182 02:26:46.19M
2017-12-01T19:32:07.267Z|I-OCEAN7-304-0616641|  23.38  12.114  38.168  33.109 1495.3320 02:26:51.25M
2017-12-01T19:32:12.332Z|I-OCEAN7-304-0616641|  23.38  12.115  38.199  33.139 1495.3693 02:26:56.32M
2017-12-01T19:32:17.397Z|I-OCEAN7-304-0616641|  23.37  12.115  38.205  33.145 1495.3762 02:27:01.38M
2017-12-01T19:32:22.460Z|I-OCEAN7-304-0616641|  23.38  12.115  38.236  33.175 1495.4119 02:27:06.45M
2017-12-01T19:32:27.525Z|I-OCEAN7-304-0616641|  23.38  12.114  38.236  33.175 1495.4119 02:27:11.51M
2017-12-01T19:32:32.591Z|I-OCEAN7-304-0616641|  23.38  12.114  38.236  33.175 1495.4116 02:27:16.57M
2017-12-01T19:32:37.655Z|I-OCEAN7-304-0616641|  23.38  12.115  38.273  33.210 1495.4545 02:27:21.64M
2017-12-01T19:32:42.718Z|I-OCEAN7-304-0616641|  23.38  12.115  38.248  33.187 1495.4266 02:27:26.70M
2017-12-01T19:32:47.524Z|I-OCEAN7-304-0616641|  23.38  12.115  38.248  33.186 1495.4264 02:27:31.76M
2017-12-01T19:32:52.589Z|I-OCEAN7-304-0616641|  23.35  12.112  38.248  33.189 1495.4198 02:27:36.57M
2017-12-01T19:32:57.656Z|I-OCEAN7-304-0616641|  23.32  12.112  38.247  33.188 1495.4180 02:27:41.63M