2017-12-01T19:14:00.494Z|I-OCEAN7-304-0616641|  23.63  12.116  38.215  33.153 1495.3965 02:08:44.34M
2017-12-01T19:14:05.468Z|I-OCEAN7-304-0616641|  23.63  12.116  38.227  33.164 1495.4091 02:08:49.49M
2017-12-01T19:14:10.531Z|I-OCEAN7-304-0616641|  23.63  12.116  38.190  33.130 1495.3661 02:08:54.46M
2017-12-01T19:14:15.597Z|I-OCEAN7-304-0616641|  23.63  12.115  38.213  33.152 1495.3909 02:08:59.53M
2017-12-01T19:14:20.660Z|I-OCEAN7-304-0616641|  23.63  12.115  38.237  33.176 1495.4182 02:09:04.59M
2017-12-01T19:14:25.727Z|I-OCEAN7-304-0616641|  23.63  12.115  38.238  33.176 1495.4186 02:09:09.65M
2017-12-01T19:14:30.793Z|I-OCEAN7-304-0616641|  23.64  12.114  38.222  33.162 1495.4001 02:09:14.72M
2017-12-01T19:14:35.858Z|I-OCEAN7-304-0616641|  23.64  12.115  38.263  33.200 1495.4468 02:09:19.78M
2017-12-01T19:14:40.923Z|I-OCEAN7-304-0616641|  23.63  12.115  38.229  33.168 1495.4077 02:09:24.85M
2017-12-01T19:14:45.987Z|I-OCEAN7-304-0616641|  23.64  12.114  38.254  33.192 1495.4368 02:09:29.91M
2017-12-01T19:14:51.051Z|I-OCEAN7-304-0616641|  23.63  12.114  38.245  33.183 1495.4261 02:09:35.00M
2017-12-01T19:14:56.115Z|I-OCEAN7-304-0616641|  23.63  12.114  38.244  33.183 1495.4250 02:09:40.06M