2017-12-01T19:14:00.494Z|I-OCEAN7-304-0616641| 23.63 12.116 38.215 33.153 1495.3965 02:08:44.34M 2017-12-01T19:14:05.468Z|I-OCEAN7-304-0616641| 23.63 12.116 38.227 33.164 1495.4091 02:08:49.49M 2017-12-01T19:14:10.531Z|I-OCEAN7-304-0616641| 23.63 12.116 38.190 33.130 1495.3661 02:08:54.46M 2017-12-01T19:14:15.597Z|I-OCEAN7-304-0616641| 23.63 12.115 38.213 33.152 1495.3909 02:08:59.53M 2017-12-01T19:14:20.660Z|I-OCEAN7-304-0616641| 23.63 12.115 38.237 33.176 1495.4182 02:09:04.59M 2017-12-01T19:14:25.727Z|I-OCEAN7-304-0616641| 23.63 12.115 38.238 33.176 1495.4186 02:09:09.65M 2017-12-01T19:14:30.793Z|I-OCEAN7-304-0616641| 23.64 12.114 38.222 33.162 1495.4001 02:09:14.72M 2017-12-01T19:14:35.858Z|I-OCEAN7-304-0616641| 23.64 12.115 38.263 33.200 1495.4468 02:09:19.78M 2017-12-01T19:14:40.923Z|I-OCEAN7-304-0616641| 23.63 12.115 38.229 33.168 1495.4077 02:09:24.85M 2017-12-01T19:14:45.987Z|I-OCEAN7-304-0616641| 23.64 12.114 38.254 33.192 1495.4368 02:09:29.91M 2017-12-01T19:14:51.051Z|I-OCEAN7-304-0616641| 23.63 12.114 38.245 33.183 1495.4261 02:09:35.00M 2017-12-01T19:14:56.115Z|I-OCEAN7-304-0616641| 23.63 12.114 38.244 33.183 1495.4250 02:09:40.06M