2017-12-01T17:19:02.068Z|I-OCEAN7-304-0616641|  25.41  12.135  38.215  33.135 1495.4690 00:13:45.69M
2017-12-01T17:19:07.133Z|I-OCEAN7-304-0616641|  25.41  12.135  38.243  33.163 1495.5021 00:13:50.75M
2017-12-01T17:19:12.198Z|I-OCEAN7-304-0616641|  25.41  12.135  38.278  33.196 1495.5414 00:13:55.82M
2017-12-01T17:19:17.262Z|I-OCEAN7-304-0616641|  25.45  12.135  38.278  33.197 1495.5421 00:14:00.88M
2017-12-01T17:19:22.327Z|I-OCEAN7-304-0616641|  25.44  12.135  38.279  33.197 1495.5424 00:14:05.94M
2017-12-01T17:19:27.391Z|I-OCEAN7-304-0616641|  25.44  12.135  38.246  33.165 1495.5045 00:14:11.03M
2017-12-01T17:19:32.456Z|I-OCEAN7-304-0616641|  25.36  12.135  38.295  33.213 1495.5603 00:14:16.09M
2017-12-01T17:19:37.521Z|I-OCEAN7-304-0616641|  25.36  12.135  38.272  33.190 1495.5339 00:14:21.15M
2017-12-01T17:19:42.586Z|I-OCEAN7-304-0616641|  25.36  12.135  38.262  33.181 1495.5217 00:14:26.22M
2017-12-01T17:19:47.649Z|I-OCEAN7-304-0616641|  25.36  12.135  38.261  33.180 1495.5197 00:14:31.28M
2017-12-01T17:19:52.716Z|I-OCEAN7-304-0616641|  25.37  12.134  38.247  33.167 1495.5028 00:14:36.34M
2017-12-01T17:19:57.783Z|I-OCEAN7-304-0616641|  25.37  12.134  38.246  33.166 1495.5016 00:14:41.41M