2017-12-01T17:11:01.425Z|I-OCEAN7-304-0616641|  25.54  12.132  38.228  33.151 1495.4780 00:05:45.04M
2017-12-01T17:11:06.490Z|I-OCEAN7-304-0616641|  25.56  12.132  38.227  33.149 1495.4779 00:05:50.10M
2017-12-01T17:11:11.557Z|I-OCEAN7-304-0616641|  25.56  12.133  38.194  33.117 1495.4408 00:05:55.17M
2017-12-01T17:11:16.621Z|I-OCEAN7-304-0616641|  25.58  12.133  38.243  33.164 1495.4988 00:06:00.23M
2017-12-01T17:11:21.684Z|I-OCEAN7-304-0616641|  25.58  12.133  38.170  33.094 1495.4154 00:06:05.29M
2017-12-01T17:11:26.752Z|I-OCEAN7-304-0616641|  25.58  12.133  38.193  33.116 1495.4425 00:06:10.35M
2017-12-01T17:11:31.816Z|I-OCEAN7-304-0616641|  25.52  12.133  38.254  33.174 1495.5112 00:06:15.42M
2017-12-01T17:11:36.881Z|I-OCEAN7-304-0616641|  25.52  12.133  38.224  33.145 1495.4757 00:06:20.49M
2017-12-01T17:11:41.943Z|I-OCEAN7-304-0616641|  25.55  12.133  38.185  33.108 1495.4319 00:06:25.55M
2017-12-01T17:11:47.009Z|I-OCEAN7-304-0616641|  25.56  12.133  38.178  33.101 1495.4222 00:06:30.61M
2017-12-01T17:11:52.074Z|I-OCEAN7-304-0616641|  25.56  12.133  38.180  33.104 1495.4247 00:06:35.68M
2017-12-01T17:11:57.141Z|I-OCEAN7-304-0616641|  25.56  12.132  38.253  33.175 1495.5089 00:06:40.74M