2017-12-01T16:06:02.155Z|I-OCEAN7-304-0616641|  26.33  12.107  38.254  33.197 1495.4613 23:00:45.56M
2017-12-01T16:06:07.221Z|I-OCEAN7-304-0616641|  26.33  12.107  38.255  33.199 1495.4626 23:00:50.63M
2017-12-01T16:06:12.288Z|I-OCEAN7-304-0616641|  26.33  12.107  38.221  33.165 1495.4238 23:00:55.69M
2017-12-01T16:06:17.348Z|I-OCEAN7-304-0616641|  26.33  12.107  38.258  33.201 1495.4669 23:01:00.76M
2017-12-01T16:06:22.414Z|I-OCEAN7-304-0616641|  26.33  12.108  38.258  33.201 1495.4679 23:01:05.82M
2017-12-01T16:06:27.481Z|I-OCEAN7-304-0616641|  26.33  12.108  38.258  33.201 1495.4680 23:01:10.88M
2017-12-01T16:06:32.546Z|I-OCEAN7-304-0616641|  26.34  12.108  38.214  33.158 1495.4176 23:01:15.95M
2017-12-01T16:06:37.610Z|I-OCEAN7-304-0616641|  26.34  12.108  38.257  33.200 1495.4688 23:01:21.03M
2017-12-01T16:06:42.674Z|I-OCEAN7-304-0616641|  26.32  12.108  38.258  33.201 1495.4691 23:01:26.09M
2017-12-01T16:06:47.737Z|I-OCEAN7-304-0616641|  26.32  12.108  38.259  33.201 1495.4700 23:01:31.16M
2017-12-01T16:06:52.807Z|I-OCEAN7-304-0616641|  26.29  12.108  38.259  33.201 1495.4697 23:01:36.22M
2017-12-01T16:06:57.870Z|I-OCEAN7-304-0616641|  26.29  12.110  38.268  33.208 1495.4857 23:01:41.29M