2017-12-01T15:27:01.047Z|I-OCEAN7-304-0616641| 26.51 12.104 38.214 33.161 1495.4124 22:21:44.35M 2017-12-01T15:27:06.113Z|I-OCEAN7-304-0616641| 26.51 12.104 38.265 33.211 1495.4712 22:21:49.40M 2017-12-01T15:27:11.177Z|I-OCEAN7-304-0616641| 26.45 12.104 38.266 33.212 1495.4713 22:21:54.46M 2017-12-01T15:27:15.980Z|I-OCEAN7-304-0616641| 26.46 12.105 38.243 33.189 1495.4453 22:21:59.52M 2017-12-01T15:27:21.045Z|I-OCEAN7-304-0616641| 26.46 12.105 38.265 33.210 1495.4722 22:22:04.33M 2017-12-01T15:27:26.111Z|I-OCEAN7-304-0616641| 26.47 12.105 38.255 33.200 1495.4615 22:22:09.40M 2017-12-01T15:27:31.176Z|I-OCEAN7-304-0616641| 26.49 12.105 38.224 33.170 1495.4257 22:22:14.46M 2017-12-01T15:27:36.244Z|I-OCEAN7-304-0616641| 26.51 12.105 38.224 33.170 1495.4265 22:22:19.52M 2017-12-01T15:27:41.306Z|I-OCEAN7-304-0616641| 26.57 12.106 38.259 33.204 1495.4688 22:22:24.59M 2017-12-01T15:27:46.372Z|I-OCEAN7-304-0616641| 26.57 12.106 38.236 33.181 1495.4436 22:22:29.65M 2017-12-01T15:27:51.436Z|I-OCEAN7-304-0616641| 26.56 12.106 38.194 33.140 1495.3949 22:22:34.72M 2017-12-01T15:27:56.498Z|I-OCEAN7-304-0616641| 26.55 12.107 38.242 33.186 1495.4503 22:22:39.78M