2017-12-01T14:54:02.526Z|I-OCEAN7-304-0616641|  26.54  12.103  38.227  33.175 1495.4243 21:48:45.69M
2017-12-01T14:54:07.590Z|I-OCEAN7-304-0616641|  26.54  12.103  38.257  33.205 1495.4591 21:48:50.76M
2017-12-01T14:54:12.656Z|I-OCEAN7-304-0616641|  26.55  12.103  38.250  33.198 1495.4513 21:48:55.82M
2017-12-01T14:54:17.721Z|I-OCEAN7-304-0616641|  26.56  12.103  38.213  33.161 1495.4077 21:49:00.88M
2017-12-01T14:54:22.789Z|I-OCEAN7-304-0616641|  26.56  12.102  38.205  33.154 1495.3983 21:49:05.95M
2017-12-01T14:54:27.851Z|I-OCEAN7-304-0616641|  26.54  12.102  38.206  33.155 1495.3989 21:49:11.03M
2017-12-01T14:54:32.916Z|I-OCEAN7-304-0616641|  26.54  12.102  38.279  33.226 1495.4839 21:49:16.10M
2017-12-01T14:54:37.981Z|I-OCEAN7-304-0616641|  26.54  12.102  38.273  33.220 1495.4758 21:49:21.16M
2017-12-01T14:54:43.045Z|I-OCEAN7-304-0616641|  26.54  12.102  38.302  33.249 1495.5090 21:49:26.22M
2017-12-01T14:54:48.112Z|I-OCEAN7-304-0616641|  26.54  12.102  38.302  33.248 1495.5082 21:49:31.29M
2017-12-01T14:54:53.177Z|I-OCEAN7-304-0616641|  26.52  12.102  38.258  33.206 1495.4578 21:49:36.35M
2017-12-01T14:54:58.240Z|I-OCEAN7-304-0616641|  26.49  12.102  38.237  33.186 1495.4327 21:49:41.42M