2017-12-01T14:15:03.496Z|I-OCEAN7-304-0616641|  26.37  12.084  38.200  33.166 1495.3472 21:09:46.54M
2017-12-01T14:15:08.564Z|I-OCEAN7-304-0616641|  26.33  12.085  38.201  33.166 1495.3488 21:09:51.61M
2017-12-01T14:15:13.625Z|I-OCEAN7-304-0616641|  26.38  12.086  38.244  33.207 1495.4016 21:09:56.67M
2017-12-01T14:15:18.689Z|I-OCEAN7-304-0616641|  26.38  12.086  38.244  33.206 1495.4027 21:10:01.73M
2017-12-01T14:15:23.757Z|I-OCEAN7-304-0616641|  26.36  12.087  38.266  33.227 1495.4305 21:10:06.80M
2017-12-01T14:15:28.818Z|I-OCEAN7-304-0616641|  26.35  12.089  38.224  33.185 1495.3864 21:10:11.86M
2017-12-01T14:15:33.886Z|I-OCEAN7-304-0616641|  26.35  12.089  38.224  33.184 1495.3855 21:10:16.92M
2017-12-01T14:15:38.949Z|I-OCEAN7-304-0616641|  26.35  12.089  38.226  33.186 1495.3879 21:10:22.01M
2017-12-01T14:15:44.015Z|I-OCEAN7-304-0616641|  26.35  12.089  38.237  33.198 1495.4006 21:10:27.07M
2017-12-01T14:15:49.080Z|I-OCEAN7-304-0616641|  26.36  12.089  38.238  33.199 1495.4021 21:10:32.14M
2017-12-01T14:15:54.144Z|I-OCEAN7-304-0616641|  26.39  12.089  38.239  33.200 1495.4032 21:10:37.20M
2017-12-01T14:15:59.208Z|I-OCEAN7-304-0616641|  26.39  12.089  38.235  33.196 1495.3986 21:10:42.26M