2017-12-01T13:18:01.100Z|I-OCEAN7-304-0616641| 25.73 12.073 38.275 33.249 1495.3954 20:12:43.97M 2017-12-01T13:18:06.162Z|I-OCEAN7-304-0616641| 25.79 12.073 38.268 33.241 1495.3885 20:12:49.06M 2017-12-01T13:18:11.228Z|I-OCEAN7-304-0616641| 25.79 12.073 38.269 33.243 1495.3899 20:12:54.12M 2017-12-01T13:18:16.294Z|I-OCEAN7-304-0616641| 25.77 12.073 38.268 33.242 1495.3895 20:12:59.18M 2017-12-01T13:18:21.360Z|I-OCEAN7-304-0616641| 25.77 12.073 38.211 33.186 1495.3236 20:13:04.25M 2017-12-01T13:18:26.422Z|I-OCEAN7-304-0616641| 25.76 12.073 38.204 33.179 1495.3158 20:13:09.31M 2017-12-01T13:18:31.490Z|I-OCEAN7-304-0616641| 25.76 12.073 38.203 33.179 1495.3147 20:13:14.37M 2017-12-01T13:18:36.553Z|I-OCEAN7-304-0616641| 25.76 12.074 38.167 33.144 1495.2737 20:13:19.44M 2017-12-01T13:18:41.620Z|I-OCEAN7-304-0616641| 25.80 12.074 38.167 33.143 1495.2743 20:13:24.50M 2017-12-01T13:18:46.731Z|I-OCEAN7-304-0616641| 25.75 12.074 38.142 33.119 1495.2461 20:13:29.57M 2017-12-01T13:18:51.749Z|I-OCEAN7-304-0616641| 25.75 12.074 38.166 33.142 1495.2739 20:13:34.68M 2017-12-01T13:18:56.811Z|I-OCEAN7-304-0616641| 25.75 12.075 38.166 33.141 1495.2754 20:13:39.69M