2017-12-01T13:12:02.534Z|I-OCEAN7-304-0616641|  25.63  12.079  38.174  33.145 1495.2919 20:06:45.40M
2017-12-01T13:12:07.604Z|I-OCEAN7-304-0616641|  25.63  12.079  38.079  33.053 1495.1827 20:06:50.46M
2017-12-01T13:12:12.666Z|I-OCEAN7-304-0616641|  25.66  12.079  38.112  33.085 1495.2220 20:06:55.53M
2017-12-01T13:12:17.730Z|I-OCEAN7-304-0616641|  25.67  12.080  38.165  33.136 1495.2845 20:07:00.59M
2017-12-01T13:12:22.537Z|I-OCEAN7-304-0616641|  25.67  12.080  38.165  33.136 1495.2852 20:07:05.66M
2017-12-01T13:12:27.601Z|I-OCEAN7-304-0616641|  25.67  12.078  38.109  33.084 1495.2155 20:07:10.47M
2017-12-01T13:12:32.665Z|I-OCEAN7-304-0616641|  25.68  12.078  38.145  33.119 1495.2577 20:07:15.53M
2017-12-01T13:12:37.729Z|I-OCEAN7-304-0616641|  25.68  12.078  38.212  33.183 1495.3359 20:07:20.59M
2017-12-01T13:12:42.794Z|I-OCEAN7-304-0616641|  25.68  12.078  38.204  33.175 1495.3262 20:07:25.66M
2017-12-01T13:12:47.859Z|I-OCEAN7-304-0616641|  25.69  12.078  38.203  33.174 1495.3257 20:07:30.72M
2017-12-01T13:12:52.926Z|I-OCEAN7-304-0616641|  25.69  12.079  38.230  33.200 1495.3574 20:07:35.78M
2017-12-01T13:12:57.993Z|I-OCEAN7-304-0616641|  25.70  12.078  38.205  33.176 1495.3274 20:07:40.85M