2017-12-01T13:10:00.979Z|I-OCEAN7-304-0616641|  25.66  12.082  38.112  33.083 1495.2274 20:04:43.83M
2017-12-01T13:10:06.046Z|I-OCEAN7-304-0616641|  25.64  12.082  38.140  33.110 1495.2604 20:04:48.89M
2017-12-01T13:10:11.106Z|I-OCEAN7-304-0616641|  25.66  12.082  38.220  33.187 1495.3531 20:04:53.96M
2017-12-01T13:10:16.176Z|I-OCEAN7-304-0616641|  25.66  12.082  38.220  33.187 1495.3540 20:04:59.04M
2017-12-01T13:10:21.239Z|I-OCEAN7-304-0616641|  25.66  12.083  38.185  33.153 1495.3145 20:05:04.11M
2017-12-01T13:10:26.306Z|I-OCEAN7-304-0616641|  25.66  12.083  38.185  33.152 1495.3152 20:05:09.17M
2017-12-01T13:10:31.370Z|I-OCEAN7-304-0616641|  25.66  12.084  38.190  33.157 1495.3225 20:05:14.24M
2017-12-01T13:10:36.433Z|I-OCEAN7-304-0616641|  25.66  12.084  38.154  33.122 1495.2806 20:05:19.30M
2017-12-01T13:10:41.500Z|I-OCEAN7-304-0616641|  25.65  12.080  38.154  33.125 1495.2720 20:05:24.36M
2017-12-01T13:10:46.565Z|I-OCEAN7-304-0616641|  25.65  12.080  38.189  33.159 1495.3130 20:05:29.43M
2017-12-01T13:10:51.630Z|I-OCEAN7-304-0616641|  25.65  12.080  38.149  33.120 1495.2659 20:05:34.49M
2017-12-01T13:10:56.693Z|I-OCEAN7-304-0616641|  25.66  12.080  38.156  33.127 1495.2732 20:05:39.55M