2017-12-01T10:49:04.414Z|I-OCEAN7-304-0616641|  23.72  12.086  38.234  33.198 1495.3469 17:43:46.84M
2017-12-01T10:49:09.479Z|I-OCEAN7-304-0616641|  23.64  12.086  38.234  33.198 1495.3470 17:43:51.91M
2017-12-01T10:49:14.542Z|I-OCEAN7-304-0616641|  23.64  12.086  38.264  33.227 1495.3823 17:43:56.97M
2017-12-01T10:49:19.606Z|I-OCEAN7-304-0616641|  23.64  12.086  38.258  33.221 1495.3732 17:44:02.06M
2017-12-01T10:49:24.673Z|I-OCEAN7-304-0616641|  23.67  12.085  38.256  33.221 1495.3706 17:44:07.12M
2017-12-01T10:49:29.737Z|I-OCEAN7-304-0616641|  23.67  12.085  38.269  33.233 1495.3845 17:44:12.18M
2017-12-01T10:49:34.802Z|I-OCEAN7-304-0616641|  23.68  12.084  38.247  33.213 1495.3582 17:44:17.25M
2017-12-01T10:49:39.868Z|I-OCEAN7-304-0616641|  23.69  12.083  38.248  33.214 1495.3564 17:44:22.31M
2017-12-01T10:49:44.933Z|I-OCEAN7-304-0616641|  23.77  12.083  38.257  33.223 1495.3684 17:44:27.38M
2017-12-01T10:49:49.998Z|I-OCEAN7-304-0616641|  23.79  12.083  38.220  33.187 1495.3246 17:44:32.44M
2017-12-01T10:49:55.062Z|I-OCEAN7-304-0616641|  23.73  12.083  38.263  33.229 1495.3737 17:44:37.50M