2017-12-01T10:33:02.883Z|I-OCEAN7-304-0616641|  23.54  12.086  38.396  33.355 1495.5333 17:27:45.27M
2017-12-01T10:33:07.948Z|I-OCEAN7-304-0616641|  23.54  12.087  38.372  33.331 1495.5059 17:27:50.33M
2017-12-01T10:33:13.011Z|I-OCEAN7-304-0616641|  23.53  12.087  38.344  33.304 1495.4736 17:27:55.40M
2017-12-01T10:33:18.076Z|I-OCEAN7-304-0616641|  23.53  12.087  38.344  33.304 1495.4755 17:28:00.46M
2017-12-01T10:33:23.142Z|I-OCEAN7-304-0616641|  23.53  12.088  38.356  33.314 1495.4902 17:28:05.52M
2017-12-01T10:33:28.206Z|I-OCEAN7-304-0616641|  23.54  12.088  38.357  33.315 1495.4918 17:28:10.59M
2017-12-01T10:33:33.270Z|I-OCEAN7-304-0616641|  23.54  12.088  38.350  33.308 1495.4834 17:28:15.65M
2017-12-01T10:33:38.336Z|I-OCEAN7-304-0616641|  23.55  12.088  38.348  33.307 1495.4812 17:28:20.71M
2017-12-01T10:33:43.399Z|I-OCEAN7-304-0616641|  23.59  12.088  38.349  33.308 1495.4834 17:28:25.78M
2017-12-01T10:33:48.466Z|I-OCEAN7-304-0616641|  23.59  12.088  38.350  33.309 1495.4844 17:28:30.84M
2017-12-01T10:33:53.530Z|I-OCEAN7-304-0616641|  23.59  12.088  38.351  33.310 1495.4850 17:28:35.91M
2017-12-01T10:33:58.594Z|I-OCEAN7-304-0616641|  23.59  12.088  38.325  33.284 1495.4547 17:28:40.97M