2017-12-01T10:25:03.548Z|I-OCEAN7-304-0616641|  23.44  12.086  38.329  33.291 1495.4523 17:19:45.90M
2017-12-01T10:25:08.615Z|I-OCEAN7-304-0616641|  23.44  12.086  38.352  33.312 1495.4796 17:19:50.96M
2017-12-01T10:25:13.676Z|I-OCEAN7-304-0616641|  23.45  12.086  38.316  33.277 1495.4393 17:19:56.05M
2017-12-01T10:25:18.740Z|I-OCEAN7-304-0616641|  23.45  12.087  38.316  33.277 1495.4396 17:20:01.11M
2017-12-01T10:25:23.808Z|I-OCEAN7-304-0616641|  23.46  12.086  38.306  33.268 1495.4281 17:20:06.17M
2017-12-01T10:25:28.871Z|I-OCEAN7-304-0616641|  23.46  12.086  38.325  33.286 1495.4496 17:20:11.23M
2017-12-01T10:25:33.936Z|I-OCEAN7-304-0616641|  23.46  12.086  38.325  33.286 1495.4493 17:20:16.30M
2017-12-01T10:25:39.002Z|I-OCEAN7-304-0616641|  23.45  12.086  38.325  33.286 1495.4491 17:20:21.36M
2017-12-01T10:25:44.066Z|I-OCEAN7-304-0616641|  23.45  12.086  38.291  33.254 1495.4104 17:20:26.43M
2017-12-01T10:25:49.132Z|I-OCEAN7-304-0616641|  23.45  12.086  38.292  33.254 1495.4102 17:20:31.49M
2017-12-01T10:25:54.194Z|I-OCEAN7-304-0616641|  23.49  12.086  38.292  33.255 1495.4106 17:20:36.55M
2017-12-01T10:25:59.262Z|I-OCEAN7-304-0616641|  23.50  12.086  38.293  33.256 1495.4119 17:20:41.62M