2017-12-01T09:33:03.744Z|I-OCEAN7-304-0616641|  22.99  12.104  38.189  33.139 1495.3254 16:27:45.93M
2017-12-01T09:33:08.811Z|I-OCEAN7-304-0616641|  22.99  12.104  38.189  33.139 1495.3258 16:27:51.02M
2017-12-01T09:33:13.877Z|I-OCEAN7-304-0616641|  23.00  12.104  38.190  33.140 1495.3263 16:27:56.08M
2017-12-01T09:33:18.942Z|I-OCEAN7-304-0616641|  23.01  12.100  38.278  33.228 1495.4197 16:28:01.15M
2017-12-01T09:33:24.004Z|I-OCEAN7-304-0616641|  23.01  12.100  38.285  33.236 1495.4277 16:28:06.21M
2017-12-01T09:33:29.069Z|I-OCEAN7-304-0616641|  23.01  12.099  38.302  33.253 1495.4470 16:28:11.27M
2017-12-01T09:33:34.134Z|I-OCEAN7-304-0616641|  23.01  12.099  38.303  33.254 1495.4481 16:28:16.34M
2017-12-01T09:33:39.202Z|I-OCEAN7-304-0616641|  23.00  12.099  38.304  33.255 1495.4478 16:28:21.40M
2017-12-01T09:33:44.263Z|I-OCEAN7-304-0616641|  23.03  12.099  38.315  33.265 1495.4608 16:28:26.47M
2017-12-01T09:33:49.330Z|I-OCEAN7-304-0616641|  23.01  12.099  38.285  33.237 1495.4263 16:28:31.53M
2017-12-01T09:33:54.396Z|I-OCEAN7-304-0616641|  23.00  12.099  38.258  33.210 1495.3943 16:28:36.59M
2017-12-01T09:33:59.461Z|I-OCEAN7-304-0616641|  22.97  12.099  38.229  33.182 1495.3615 16:28:41.66M