2017-12-01T07:42:03.682Z|I-OCEAN7-304-0616641|  23.16  12.115  38.123  33.065 1495.2798 14:36:45.51M
2017-12-01T07:42:08.747Z|I-OCEAN7-304-0616641|  23.11  12.115  38.111  33.053 1495.2649 14:36:50.57M
2017-12-01T07:42:13.808Z|I-OCEAN7-304-0616641|  23.16  12.115  38.153  33.093 1495.3143 14:36:55.64M
2017-12-01T07:42:18.872Z|I-OCEAN7-304-0616641|  23.16  12.116  38.110  33.052 1495.2657 14:37:00.70M
2017-12-01T07:42:23.939Z|I-OCEAN7-304-0616641|  23.16  12.116  38.110  33.052 1495.2660 14:37:05.76M
2017-12-01T07:42:29.004Z|I-OCEAN7-304-0616641|  23.24  12.115  38.110  33.053 1495.2668 14:37:10.83M
2017-12-01T07:42:34.069Z|I-OCEAN7-304-0616641|  23.16  12.115  38.088  33.031 1495.2399 14:37:15.89M
2017-12-01T07:42:39.133Z|I-OCEAN7-304-0616641|  23.21  12.115  38.110  33.053 1495.2660 14:37:20.96M
2017-12-01T07:42:44.198Z|I-OCEAN7-304-0616641|  23.19  12.115  38.068  33.012 1495.2173 14:37:26.04M
2017-12-01T07:42:49.262Z|I-OCEAN7-304-0616641|  23.19  12.115  38.199  33.138 1495.3676 14:37:31.10M
2017-12-01T07:42:54.327Z|I-OCEAN7-304-0616641|  23.19  12.115  38.260  33.198 1495.4376 14:37:36.17M
2017-12-01T07:42:59.391Z|I-OCEAN7-304-0616641|  23.19  12.114  38.307  33.244 1495.4908 14:37:41.23M