2017-12-01T04:52:04.175Z|I-OCEAN7-304-0616641|  25.46  12.113  38.027  32.973 1495.2017 11:46:45.49M
2017-12-01T04:52:09.237Z|I-OCEAN7-304-0616641|  25.40  12.113  38.077  33.022 1495.2583 11:46:50.55M
2017-12-01T04:52:14.305Z|I-OCEAN7-304-0616641|  25.41  12.114  38.077  33.021 1495.2594 11:46:55.61M
2017-12-01T04:52:19.371Z|I-OCEAN7-304-0616641|  25.41  12.114  38.032  32.977 1495.2080 11:47:00.68M
2017-12-01T04:52:24.435Z|I-OCEAN7-304-0616641|  25.47  12.112  38.082  33.027 1495.2629 11:47:05.75M
2017-12-01T04:52:29.498Z|I-OCEAN7-304-0616641|  25.41  12.112  38.076  33.021 1495.2548 11:47:10.81M
2017-12-01T04:52:34.566Z|I-OCEAN7-304-0616641|  25.40  12.112  38.064  33.009 1495.2405 11:47:15.87M
2017-12-01T04:52:39.627Z|I-OCEAN7-304-0616641|  25.43  12.112  38.027  32.974 1495.1984 11:47:20.94M
2017-12-01T04:52:44.692Z|I-OCEAN7-304-0616641|  25.43  12.112  38.035  32.981 1495.2070 11:47:26.02M
2017-12-01T04:52:49.758Z|I-OCEAN7-304-0616641|  25.43  12.113  38.072  33.017 1495.2504 11:47:31.08M
2017-12-01T04:52:54.820Z|I-OCEAN7-304-0616641|  25.45  12.112  38.108  33.052 1495.2926 11:47:36.15M
2017-12-01T04:52:59.886Z|I-OCEAN7-304-0616641|  25.45  12.112  38.108  33.053 1495.2921 11:47:41.21M