2017-12-01T04:52:04.175Z|I-OCEAN7-304-0616641| 25.46 12.113 38.027 32.973 1495.2017 11:46:45.49M 2017-12-01T04:52:09.237Z|I-OCEAN7-304-0616641| 25.40 12.113 38.077 33.022 1495.2583 11:46:50.55M 2017-12-01T04:52:14.305Z|I-OCEAN7-304-0616641| 25.41 12.114 38.077 33.021 1495.2594 11:46:55.61M 2017-12-01T04:52:19.371Z|I-OCEAN7-304-0616641| 25.41 12.114 38.032 32.977 1495.2080 11:47:00.68M 2017-12-01T04:52:24.435Z|I-OCEAN7-304-0616641| 25.47 12.112 38.082 33.027 1495.2629 11:47:05.75M 2017-12-01T04:52:29.498Z|I-OCEAN7-304-0616641| 25.41 12.112 38.076 33.021 1495.2548 11:47:10.81M 2017-12-01T04:52:34.566Z|I-OCEAN7-304-0616641| 25.40 12.112 38.064 33.009 1495.2405 11:47:15.87M 2017-12-01T04:52:39.627Z|I-OCEAN7-304-0616641| 25.43 12.112 38.027 32.974 1495.1984 11:47:20.94M 2017-12-01T04:52:44.692Z|I-OCEAN7-304-0616641| 25.43 12.112 38.035 32.981 1495.2070 11:47:26.02M 2017-12-01T04:52:49.758Z|I-OCEAN7-304-0616641| 25.43 12.113 38.072 33.017 1495.2504 11:47:31.08M 2017-12-01T04:52:54.820Z|I-OCEAN7-304-0616641| 25.45 12.112 38.108 33.052 1495.2926 11:47:36.15M 2017-12-01T04:52:59.886Z|I-OCEAN7-304-0616641| 25.45 12.112 38.108 33.053 1495.2921 11:47:41.21M