2017-12-01T04:26:04.605Z|I-OCEAN7-304-0616641|  25.77  12.103  38.148  33.099 1495.3204 11:20:45.83M
2017-12-01T04:26:09.667Z|I-OCEAN7-304-0616641|  25.76  12.103  38.105  33.058 1495.2708 11:20:50.90M
2017-12-01T04:26:14.735Z|I-OCEAN7-304-0616641|  25.76  12.103  38.112  33.065 1495.2797 11:20:55.96M
2017-12-01T04:26:19.537Z|I-OCEAN7-304-0616641|  25.78  12.103  38.142  33.093 1495.3136 11:21:01.05M
2017-12-01T04:26:24.602Z|I-OCEAN7-304-0616641|  25.79  12.103  38.184  33.134 1495.3627 11:21:05.83M
2017-12-01T04:26:29.668Z|I-OCEAN7-304-0616641|  25.79  12.103  38.163  33.114 1495.3395 11:21:10.90M
2017-12-01T04:26:34.733Z|I-OCEAN7-304-0616641|  25.73  12.103  38.164  33.114 1495.3394 11:21:15.96M
2017-12-01T04:26:39.799Z|I-OCEAN7-304-0616641|  25.77  12.104  38.185  33.135 1495.3660 11:21:21.05M
2017-12-01T04:26:44.861Z|I-OCEAN7-304-0616641|  25.76  12.104  38.162  33.111 1495.3401 11:21:26.11M
2017-12-01T04:26:49.929Z|I-OCEAN7-304-0616641|  25.75  12.104  38.130  33.081 1495.3043 11:21:31.17M
2017-12-01T04:26:54.991Z|I-OCEAN7-304-0616641|  25.75  12.104  38.044  32.997 1495.2043 11:21:36.24M