2017-12-01T04:24:03.564Z|I-OCEAN7-304-0616641|  25.80  12.100  38.119  33.074 1495.2819 11:18:44.79M
2017-12-01T04:24:08.634Z|I-OCEAN7-304-0616641|  25.80  12.100  38.120  33.075 1495.2830 11:18:49.85M
2017-12-01T04:24:13.695Z|I-OCEAN7-304-0616641|  25.77  12.100  38.099  33.054 1495.2578 11:18:54.92M
2017-12-01T04:24:18.763Z|I-OCEAN7-304-0616641|  25.77  12.100  38.124  33.079 1495.2870 11:19:00.00M
2017-12-01T04:24:23.829Z|I-OCEAN7-304-0616641|  25.77  12.100  38.095  33.050 1495.2529 11:19:05.07M
2017-12-01T04:24:28.892Z|I-OCEAN7-304-0616641|  25.77  12.100  38.127  33.081 1495.2908 11:19:10.13M
2017-12-01T04:24:33.957Z|I-OCEAN7-304-0616641|  25.77  12.100  38.072  33.028 1495.2262 11:19:15.20M
2017-12-01T04:24:39.023Z|I-OCEAN7-304-0616641|  25.77  12.100  38.072  33.029 1495.2272 11:19:20.26M
2017-12-01T04:24:44.089Z|I-OCEAN7-304-0616641|  25.81  12.100  38.072  33.029 1495.2275 11:19:25.32M
2017-12-01T04:24:49.151Z|I-OCEAN7-304-0616641|  25.74  12.100  38.116  33.071 1495.2780 11:19:30.39M
2017-12-01T04:24:54.215Z|I-OCEAN7-304-0616641|  25.74  12.101  38.090  33.045 1495.2489 11:19:35.45M
2017-12-01T04:24:59.280Z|I-OCEAN7-304-0616641|  25.74  12.101  38.120  33.073 1495.2834 11:19:40.51M