2017-12-01T03:49:00.233Z|I-OCEAN7-304-0616641|  26.07  12.091  38.138  33.100 1495.2864 10:43:41.36M
2017-12-01T03:49:05.298Z|I-OCEAN7-304-0616641|  26.07  12.091  38.136  33.098 1495.2828 10:43:46.43M
2017-12-01T03:49:10.362Z|I-OCEAN7-304-0616641|  26.06  12.090  38.152  33.114 1495.3009 10:43:51.49M
2017-12-01T03:49:15.427Z|I-OCEAN7-304-0616641|  26.07  12.090  38.152  33.115 1495.3007 10:43:56.56M
2017-12-01T03:49:20.495Z|I-OCEAN7-304-0616641|  26.10  12.090  38.119  33.082 1495.2617 10:44:01.62M
2017-12-01T03:49:25.558Z|I-OCEAN7-304-0616641|  26.17  12.090  38.164  33.126 1495.3141 10:44:06.69M
2017-12-01T03:49:30.622Z|I-OCEAN7-304-0616641|  26.11  12.089  38.139  33.102 1495.2837 10:44:11.75M
2017-12-01T03:49:35.686Z|I-OCEAN7-304-0616641|  26.12  12.089  38.148  33.111 1495.2930 10:44:16.81M
2017-12-01T03:49:40.750Z|I-OCEAN7-304-0616641|  26.12  12.088  38.117  33.082 1495.2560 10:44:21.88M
2017-12-01T03:49:45.816Z|I-OCEAN7-304-0616641|  26.12  12.088  38.117  33.083 1495.2548 10:44:26.94M
2017-12-01T03:49:50.880Z|I-OCEAN7-304-0616641|  26.11  12.089  38.110  33.075 1495.2494 10:44:32.02M
2017-12-01T03:49:55.946Z|I-OCEAN7-304-0616641|  26.07  12.089  38.097  33.062 1495.2339 10:44:37.09M