2017-12-01T03:36:02.064Z|I-OCEAN7-304-0616641|  26.20  12.085  38.044  33.014 1495.1661 10:30:43.17M
2017-12-01T03:36:07.129Z|I-OCEAN7-304-0616641|  26.20  12.085  38.044  33.014 1495.1656 10:30:48.23M
2017-12-01T03:36:12.194Z|I-OCEAN7-304-0616641|  26.20  12.085  38.044  33.014 1495.1649 10:30:53.29M
2017-12-01T03:36:17.257Z|I-OCEAN7-304-0616641|  26.20  12.085  38.043  33.014 1495.1643 10:30:58.36M
2017-12-01T03:36:22.325Z|I-OCEAN7-304-0616641|  26.20  12.085  38.043  33.014 1495.1637 10:31:03.42M
2017-12-01T03:36:27.390Z|I-OCEAN7-304-0616641|  26.20  12.085  38.043  33.013 1495.1630 10:31:08.48M
2017-12-01T03:36:32.456Z|I-OCEAN7-304-0616641|  26.20  12.084  38.048  33.019 1495.1691 10:31:13.55M
2017-12-01T03:36:37.518Z|I-OCEAN7-304-0616641|  26.20  12.084  38.061  33.032 1495.1846 10:31:18.61M
2017-12-01T03:36:42.586Z|I-OCEAN7-304-0616641|  26.20  12.084  38.062  33.032 1495.1847 10:31:23.67M
2017-12-01T03:36:47.652Z|I-OCEAN7-304-0616641|  26.19  12.087  38.104  33.070 1495.2391 10:31:28.74M
2017-12-01T03:36:52.716Z|I-OCEAN7-304-0616641|  26.18  12.087  38.072  33.039 1495.2019 10:31:33.81M
2017-12-01T03:36:57.780Z|I-OCEAN7-304-0616641|  26.19  12.087  38.174  33.138 1495.3191 10:31:38.87M