2017-12-01T03:36:02.064Z|I-OCEAN7-304-0616641| 26.20 12.085 38.044 33.014 1495.1661 10:30:43.17M 2017-12-01T03:36:07.129Z|I-OCEAN7-304-0616641| 26.20 12.085 38.044 33.014 1495.1656 10:30:48.23M 2017-12-01T03:36:12.194Z|I-OCEAN7-304-0616641| 26.20 12.085 38.044 33.014 1495.1649 10:30:53.29M 2017-12-01T03:36:17.257Z|I-OCEAN7-304-0616641| 26.20 12.085 38.043 33.014 1495.1643 10:30:58.36M 2017-12-01T03:36:22.325Z|I-OCEAN7-304-0616641| 26.20 12.085 38.043 33.014 1495.1637 10:31:03.42M 2017-12-01T03:36:27.390Z|I-OCEAN7-304-0616641| 26.20 12.085 38.043 33.013 1495.1630 10:31:08.48M 2017-12-01T03:36:32.456Z|I-OCEAN7-304-0616641| 26.20 12.084 38.048 33.019 1495.1691 10:31:13.55M 2017-12-01T03:36:37.518Z|I-OCEAN7-304-0616641| 26.20 12.084 38.061 33.032 1495.1846 10:31:18.61M 2017-12-01T03:36:42.586Z|I-OCEAN7-304-0616641| 26.20 12.084 38.062 33.032 1495.1847 10:31:23.67M 2017-12-01T03:36:47.652Z|I-OCEAN7-304-0616641| 26.19 12.087 38.104 33.070 1495.2391 10:31:28.74M 2017-12-01T03:36:52.716Z|I-OCEAN7-304-0616641| 26.18 12.087 38.072 33.039 1495.2019 10:31:33.81M 2017-12-01T03:36:57.780Z|I-OCEAN7-304-0616641| 26.19 12.087 38.174 33.138 1495.3191 10:31:38.87M