2017-12-01T02:57:01.465Z|I-OCEAN7-304-0616641|  26.37  12.067  38.040  33.026 1495.1211 09:51:42.45M
2017-12-01T02:57:06.530Z|I-OCEAN7-304-0616641|  26.37  12.067  38.006  32.993 1495.0825 09:51:47.51M
2017-12-01T02:57:11.594Z|I-OCEAN7-304-0616641|  26.37  12.067  37.982  32.970 1495.0554 09:51:52.57M
2017-12-01T02:57:16.659Z|I-OCEAN7-304-0616641|  26.33  12.068  37.982  32.969 1495.0553 09:51:57.64M
2017-12-01T02:57:21.722Z|I-OCEAN7-304-0616641|  26.32  12.068  38.032  33.018 1495.1132 09:52:02.70M
2017-12-01T02:57:26.787Z|I-OCEAN7-304-0616641|  26.32  12.068  38.032  33.017 1495.1146 09:52:07.76M
2017-12-01T02:57:31.852Z|I-OCEAN7-304-0616641|  26.31  12.069  38.022  33.008 1495.1038 09:52:12.83M
2017-12-01T02:57:36.917Z|I-OCEAN7-304-0616641|  26.33  12.069  38.023  33.008 1495.1047 09:52:17.89M
2017-12-01T02:57:41.984Z|I-OCEAN7-304-0616641|  26.33  12.069  38.002  32.988 1495.0809 09:52:22.96M
2017-12-01T02:57:47.047Z|I-OCEAN7-304-0616641|  26.34  12.068  37.962  32.950 1495.0347 09:52:28.04M
2017-12-01T02:57:52.113Z|I-OCEAN7-304-0616641|  26.34  12.069  37.962  32.950 1495.0344 09:52:33.10M
2017-12-01T02:57:57.176Z|I-OCEAN7-304-0616641|  26.34  12.068  37.990  32.977 1495.0669 09:52:38.17M