2017-12-01T02:33:01.891Z|I-OCEAN7-304-0616641|  26.39  12.058  38.119  33.111 1495.1907 09:27:42.79M
2017-12-01T02:33:06.955Z|I-OCEAN7-304-0616641|  26.37  12.058  38.061  33.054 1495.1229 09:27:47.86M
2017-12-01T02:33:12.020Z|I-OCEAN7-304-0616641|  26.36  12.058  38.082  33.076 1495.1478 09:27:52.92M
2017-12-01T02:33:17.083Z|I-OCEAN7-304-0616641|  26.36  12.057  38.060  33.055 1495.1211 09:27:58.00M
2017-12-01T02:33:22.148Z|I-OCEAN7-304-0616641|  26.36  12.057  38.112  33.105 1495.1797 09:28:03.07M
2017-12-01T02:33:27.216Z|I-OCEAN7-304-0616641|  26.38  12.057  38.147  33.138 1495.2202 09:28:08.13M
2017-12-01T02:33:32.279Z|I-OCEAN7-304-0616641|  26.41  12.057  38.074  33.068 1495.1370 09:28:13.20M
2017-12-01T02:33:37.345Z|I-OCEAN7-304-0616641|  26.41  12.057  37.982  32.979 1495.0302 09:28:18.26M
2017-12-01T02:33:42.408Z|I-OCEAN7-304-0616641|  26.40  12.057  38.060  33.055 1495.1201 09:28:23.32M
2017-12-01T02:33:47.473Z|I-OCEAN7-304-0616641|  26.40  12.057  38.163  33.154 1495.2395 09:28:28.39M
2017-12-01T02:33:52.539Z|I-OCEAN7-304-0616641|  26.39  12.057  38.156  33.147 1495.2316 09:28:33.45M
2017-12-01T02:33:57.603Z|I-OCEAN7-304-0616641|  26.39  12.057  38.120  33.112 1495.1908 09:28:38.51M