2017-12-01T01:33:02.887Z|I-OCEAN7-304-0616641|  25.91  12.041  38.010  33.020 1495.0181 08:27:43.59M
2017-12-01T01:33:07.953Z|I-OCEAN7-304-0616641|  25.88  12.041  38.009  33.020 1495.0162 08:27:48.65M
2017-12-01T01:33:13.015Z|I-OCEAN7-304-0616641|  25.90  12.041  37.933  32.946 1494.9270 08:27:53.72M
2017-12-01T01:33:18.082Z|I-OCEAN7-304-0616641|  25.90  12.041  37.933  32.946 1494.9277 08:27:58.78M
2017-12-01T01:33:23.146Z|I-OCEAN7-304-0616641|  25.94  12.041  37.974  32.986 1494.9751 08:28:03.85M
2017-12-01T01:33:28.212Z|I-OCEAN7-304-0616641|  25.97  12.041  37.974  32.985 1494.9763 08:28:08.91M
2017-12-01T01:33:33.276Z|I-OCEAN7-304-0616641|  26.00  12.041  37.935  32.947 1494.9320 08:28:13.97M
2017-12-01T01:33:38.339Z|I-OCEAN7-304-0616641|  25.99  12.041  37.967  32.979 1494.9695 08:28:19.06M
2017-12-01T01:33:43.405Z|I-OCEAN7-304-0616641|  25.96  12.041  37.975  32.986 1494.9791 08:28:24.12M
2017-12-01T01:33:48.470Z|I-OCEAN7-304-0616641|  25.96  12.042  37.937  32.950 1494.9359 08:28:29.18M
2017-12-01T01:33:53.536Z|I-OCEAN7-304-0616641|  25.95  12.042  37.944  32.956 1494.9431 08:28:34.25M
2017-12-01T01:33:58.599Z|I-OCEAN7-304-0616641|  25.97  12.042  37.918  32.931 1494.9149 08:28:39.31M