2017-11-30T23:59:01.470Z|I-OCEAN7-304-0616641| 24.78 12.038 38.018 33.031 1495.0020 06:53:41.86M 2017-11-30T23:59:06.536Z|I-OCEAN7-304-0616641| 24.78 12.038 37.990 33.005 1494.9691 06:53:46.93M 2017-11-30T23:59:11.599Z|I-OCEAN7-304-0616641| 24.78 12.037 38.014 33.028 1494.9958 06:53:52.01M 2017-11-30T23:59:16.666Z|I-OCEAN7-304-0616641| 24.78 12.037 38.005 33.020 1494.9850 06:53:57.08M 2017-11-30T23:59:21.728Z|I-OCEAN7-304-0616641| 24.78 12.037 37.961 32.977 1494.9340 06:54:02.14M 2017-11-30T23:59:26.793Z|I-OCEAN7-304-0616641| 24.78 12.037 38.024 33.038 1495.0067 06:54:07.20M 2017-11-30T23:59:31.859Z|I-OCEAN7-304-0616641| 24.78 12.037 38.001 33.015 1494.9799 06:54:12.27M 2017-11-30T23:59:36.925Z|I-OCEAN7-304-0616641| 24.78 12.037 37.969 32.985 1494.9440 06:54:17.33M 2017-11-30T23:59:41.988Z|I-OCEAN7-304-0616641| 24.77 12.037 37.946 32.962 1494.9169 06:54:22.40M 2017-11-30T23:59:47.052Z|I-OCEAN7-304-0616641| 24.77 12.037 37.946 32.962 1494.9161 06:54:27.46M 2017-11-30T23:59:52.117Z|I-OCEAN7-304-0616641| 24.77 12.037 37.944 32.961 1494.9144 06:54:32.52M 2017-11-30T23:59:57.183Z|I-OCEAN7-304-0616641| 24.77 12.037 37.944 32.960 1494.9136 06:54:37.59M