2017-11-30T23:59:01.470Z|I-OCEAN7-304-0616641|  24.78  12.038  38.018  33.031 1495.0020 06:53:41.86M
2017-11-30T23:59:06.536Z|I-OCEAN7-304-0616641|  24.78  12.038  37.990  33.005 1494.9691 06:53:46.93M
2017-11-30T23:59:11.599Z|I-OCEAN7-304-0616641|  24.78  12.037  38.014  33.028 1494.9958 06:53:52.01M
2017-11-30T23:59:16.666Z|I-OCEAN7-304-0616641|  24.78  12.037  38.005  33.020 1494.9850 06:53:57.08M
2017-11-30T23:59:21.728Z|I-OCEAN7-304-0616641|  24.78  12.037  37.961  32.977 1494.9340 06:54:02.14M
2017-11-30T23:59:26.793Z|I-OCEAN7-304-0616641|  24.78  12.037  38.024  33.038 1495.0067 06:54:07.20M
2017-11-30T23:59:31.859Z|I-OCEAN7-304-0616641|  24.78  12.037  38.001  33.015 1494.9799 06:54:12.27M
2017-11-30T23:59:36.925Z|I-OCEAN7-304-0616641|  24.78  12.037  37.969  32.985 1494.9440 06:54:17.33M
2017-11-30T23:59:41.988Z|I-OCEAN7-304-0616641|  24.77  12.037  37.946  32.962 1494.9169 06:54:22.40M
2017-11-30T23:59:47.052Z|I-OCEAN7-304-0616641|  24.77  12.037  37.946  32.962 1494.9161 06:54:27.46M
2017-11-30T23:59:52.117Z|I-OCEAN7-304-0616641|  24.77  12.037  37.944  32.961 1494.9144 06:54:32.52M
2017-11-30T23:59:57.183Z|I-OCEAN7-304-0616641|  24.77  12.037  37.944  32.960 1494.9136 06:54:37.59M