2017-11-30T23:57:04.981Z|I-OCEAN7-304-0616641|  24.73  12.041  37.955  32.968 1494.9347 06:51:45.38M
2017-11-30T23:57:10.044Z|I-OCEAN7-304-0616641|  24.74  12.040  37.992  33.005 1494.9767 06:51:50.44M
2017-11-30T23:57:15.109Z|I-OCEAN7-304-0616641|  24.75  12.040  38.016  33.027 1495.0032 06:51:55.50M
2017-11-30T23:57:20.174Z|I-OCEAN7-304-0616641|  24.75  12.040  37.984  32.997 1494.9653 06:52:00.57M
2017-11-30T23:57:25.238Z|I-OCEAN7-304-0616641|  24.77  12.039  37.984  32.997 1494.9653 06:52:05.63M
2017-11-30T23:57:30.301Z|I-OCEAN7-304-0616641|  24.77  12.039  37.964  32.978 1494.9412 06:52:10.70M
2017-11-30T23:57:35.367Z|I-OCEAN7-304-0616641|  24.77  12.039  37.963  32.978 1494.9409 06:52:15.76M
2017-11-30T23:57:40.433Z|I-OCEAN7-304-0616641|  24.77  12.039  37.964  32.978 1494.9412 06:52:20.82M
2017-11-30T23:57:45.500Z|I-OCEAN7-304-0616641|  24.77  12.039  37.958  32.972 1494.9347 06:52:25.89M
2017-11-30T23:57:50.564Z|I-OCEAN7-304-0616641|  24.77  12.039  37.987  33.000 1494.9690 06:52:30.95M
2017-11-30T23:57:55.627Z|I-OCEAN7-304-0616641|  24.68  12.039  37.964  32.978 1494.9409 06:52:36.04M