2017-11-30T23:57:04.981Z|I-OCEAN7-304-0616641| 24.73 12.041 37.955 32.968 1494.9347 06:51:45.38M 2017-11-30T23:57:10.044Z|I-OCEAN7-304-0616641| 24.74 12.040 37.992 33.005 1494.9767 06:51:50.44M 2017-11-30T23:57:15.109Z|I-OCEAN7-304-0616641| 24.75 12.040 38.016 33.027 1495.0032 06:51:55.50M 2017-11-30T23:57:20.174Z|I-OCEAN7-304-0616641| 24.75 12.040 37.984 32.997 1494.9653 06:52:00.57M 2017-11-30T23:57:25.238Z|I-OCEAN7-304-0616641| 24.77 12.039 37.984 32.997 1494.9653 06:52:05.63M 2017-11-30T23:57:30.301Z|I-OCEAN7-304-0616641| 24.77 12.039 37.964 32.978 1494.9412 06:52:10.70M 2017-11-30T23:57:35.367Z|I-OCEAN7-304-0616641| 24.77 12.039 37.963 32.978 1494.9409 06:52:15.76M 2017-11-30T23:57:40.433Z|I-OCEAN7-304-0616641| 24.77 12.039 37.964 32.978 1494.9412 06:52:20.82M 2017-11-30T23:57:45.500Z|I-OCEAN7-304-0616641| 24.77 12.039 37.958 32.972 1494.9347 06:52:25.89M 2017-11-30T23:57:50.564Z|I-OCEAN7-304-0616641| 24.77 12.039 37.987 33.000 1494.9690 06:52:30.95M 2017-11-30T23:57:55.627Z|I-OCEAN7-304-0616641| 24.68 12.039 37.964 32.978 1494.9409 06:52:36.04M