2017-11-30T23:55:03.685Z|I-OCEAN7-304-0616641|  24.69  12.040  37.957  32.971 1494.9347 06:49:44.09M
2017-11-30T23:55:08.749Z|I-OCEAN7-304-0616641|  24.70  12.040  38.002  33.014 1494.9858 06:49:49.15M
2017-11-30T23:55:13.815Z|I-OCEAN7-304-0616641|  24.70  12.039  37.970  32.983 1494.9479 06:49:54.21M
2017-11-30T23:55:18.879Z|I-OCEAN7-304-0616641|  24.70  12.039  37.933  32.948 1494.9041 06:49:59.28M
2017-11-30T23:55:23.943Z|I-OCEAN7-304-0616641|  24.70  12.039  37.933  32.948 1494.9036 06:50:04.34M
2017-11-30T23:55:29.008Z|I-OCEAN7-304-0616641|  24.71  12.039  37.925  32.941 1494.8943 06:50:09.40M
2017-11-30T23:55:33.813Z|I-OCEAN7-304-0616641|  24.71  12.038  37.950  32.965 1494.9216 06:50:14.47M
2017-11-30T23:55:38.879Z|I-OCEAN7-304-0616641|  24.71  12.038  37.956  32.971 1494.9282 06:50:19.28M
2017-11-30T23:55:43.943Z|I-OCEAN7-304-0616641|  24.72  12.038  37.970  32.985 1494.9446 06:50:24.34M
2017-11-30T23:55:49.007Z|I-OCEAN7-304-0616641|  24.75  12.038  37.923  32.939 1494.8910 06:50:29.40M
2017-11-30T23:55:54.072Z|I-OCEAN7-304-0616641|  24.75  12.038  37.923  32.939 1494.8925 06:50:34.47M
2017-11-30T23:55:59.136Z|I-OCEAN7-304-0616641|  24.75  12.039  37.908  32.924 1494.8748 06:50:39.53M