2017-11-30T23:51:01.876Z|I-OCEAN7-304-0616641| 24.65 12.039 37.956 32.970 1494.9299 06:45:42.27M 2017-11-30T23:51:06.937Z|I-OCEAN7-304-0616641| 24.65 12.039 37.954 32.968 1494.9281 06:45:47.32M 2017-11-30T23:51:12.003Z|I-OCEAN7-304-0616641| 24.63 12.037 37.953 32.969 1494.9214 06:45:52.38M 2017-11-30T23:51:16.809Z|I-OCEAN7-304-0616641| 24.63 12.037 37.953 32.970 1494.9221 06:45:57.45M 2017-11-30T23:51:21.873Z|I-OCEAN7-304-0616641| 24.63 12.037 37.954 32.971 1494.9232 06:46:02.26M 2017-11-30T23:51:26.678Z|I-OCEAN7-304-0616641| 24.63 12.037 37.953 32.970 1494.9220 06:46:07.32M 2017-11-30T23:51:31.743Z|I-OCEAN7-304-0616641| 24.63 12.037 37.926 32.943 1494.8903 06:46:12.13M 2017-11-30T23:51:36.808Z|I-OCEAN7-304-0616641| 24.63 12.037 37.926 32.943 1494.8907 06:46:17.19M 2017-11-30T23:51:41.615Z|I-OCEAN7-304-0616641| 24.69 12.037 37.926 32.943 1494.8920 06:46:22.26M 2017-11-30T23:51:46.677Z|I-OCEAN7-304-0616641| 24.67 12.037 37.972 32.987 1494.9446 06:46:27.07M 2017-11-30T23:51:51.742Z|I-OCEAN7-304-0616641| 24.67 12.038 37.972 32.987 1494.9456 06:46:32.13M 2017-11-30T23:51:56.807Z|I-OCEAN7-304-0616641| 24.72 12.038 37.980 32.995 1494.9578 06:46:37.19M