2017-11-30T23:42:00.722Z|I-OCEAN7-304-0616641|  24.55  12.040  38.012  33.024 1494.9955 06:36:41.07M
2017-11-30T23:42:05.784Z|I-OCEAN7-304-0616641|  24.55  12.040  37.994  33.007 1494.9745 06:36:46.14M
2017-11-30T23:42:10.849Z|I-OCEAN7-304-0616641|  24.55  12.040  37.968  32.982 1494.9448 06:36:51.20M
2017-11-30T23:42:15.912Z|I-OCEAN7-304-0616641|  24.58  12.040  37.969  32.982 1494.9459 06:36:56.27M
2017-11-30T23:42:20.980Z|I-OCEAN7-304-0616641|  24.58  12.039  37.969  32.983 1494.9456 06:37:01.33M
2017-11-30T23:42:26.044Z|I-OCEAN7-304-0616641|  24.52  12.039  38.000  33.013 1494.9797 06:37:06.39M
2017-11-30T23:42:31.109Z|I-OCEAN7-304-0616641|  24.54  12.039  37.976  32.990 1494.9510 06:37:11.46M
2017-11-30T23:42:36.176Z|I-OCEAN7-304-0616641|  24.55  12.039  37.981  32.995 1494.9575 06:37:16.52M
2017-11-30T23:42:41.238Z|I-OCEAN7-304-0616641|  24.55  12.044  37.995  33.004 1494.9849 06:37:21.59M
2017-11-30T23:42:46.302Z|I-OCEAN7-304-0616641|  24.57  12.044  37.996  33.004 1494.9877 06:37:26.65M
2017-11-30T23:42:51.369Z|I-OCEAN7-304-0616641|  24.57  12.044  37.995  33.003 1494.9863 06:37:31.71M
2017-11-30T23:42:56.434Z|I-OCEAN7-304-0616641|  24.57  12.044  37.997  33.005 1494.9884 06:37:36.78M