2017-11-30T23:40:04.230Z|I-OCEAN7-304-0616641|  24.50  12.041  37.991  33.003 1494.9740 06:34:44.57M
2017-11-30T23:40:09.296Z|I-OCEAN7-304-0616641|  24.53  12.041  37.954  32.966 1494.9309 06:34:49.63M
2017-11-30T23:40:14.358Z|I-OCEAN7-304-0616641|  24.59  12.041  37.954  32.967 1494.9330 06:34:54.70M
2017-11-30T23:40:19.425Z|I-OCEAN7-304-0616641|  24.50  12.042  37.955  32.967 1494.9331 06:34:59.76M
2017-11-30T23:40:24.489Z|I-OCEAN7-304-0616641|  24.50  12.042  37.968  32.980 1494.9490 06:35:04.82M
2017-11-30T23:40:29.555Z|I-OCEAN7-304-0616641|  24.50  12.042  37.970  32.982 1494.9514 06:35:09.89M
2017-11-30T23:40:34.618Z|I-OCEAN7-304-0616641|  24.51  12.042  38.015  33.025 1495.0027 06:35:14.95M
2017-11-30T23:40:39.685Z|I-OCEAN7-304-0616641|  24.51  12.042  37.950  32.963 1494.9279 06:35:20.03M
2017-11-30T23:40:44.749Z|I-OCEAN7-304-0616641|  24.55  12.042  37.985  32.996 1494.9680 06:35:25.10M
2017-11-30T23:40:49.814Z|I-OCEAN7-304-0616641|  24.51  12.041  38.011  33.022 1494.9977 06:35:30.16M
2017-11-30T23:40:54.876Z|I-OCEAN7-304-0616641|  24.52  12.041  38.022  33.033 1495.0098 06:35:35.23M
2017-11-30T23:40:59.942Z|I-OCEAN7-304-0616641|  24.52  12.041  38.011  33.022 1494.9960 06:35:40.29M