2017-11-30T23:29:02.043Z|I-OCEAN7-304-0616641|  24.33  12.043  38.056  33.064 1495.0508 06:23:42.35M
2017-11-30T23:29:07.104Z|I-OCEAN7-304-0616641|  24.34  12.043  38.014  33.023 1495.0016 06:23:47.41M
2017-11-30T23:29:12.171Z|I-OCEAN7-304-0616641|  24.35  12.043  38.006  33.016 1494.9919 06:23:52.47M
2017-11-30T23:29:17.234Z|I-OCEAN7-304-0616641|  24.35  12.043  37.976  32.986 1494.9576 06:23:57.54M
2017-11-30T23:29:22.300Z|I-OCEAN7-304-0616641|  24.35  12.043  37.976  32.987 1494.9586 06:24:02.60M
2017-11-30T23:29:27.364Z|I-OCEAN7-304-0616641|  24.35  12.043  37.973  32.984 1494.9552 06:24:07.66M
2017-11-30T23:29:32.427Z|I-OCEAN7-304-0616641|  24.40  12.043  37.947  32.959 1494.9254 06:24:12.73M
2017-11-30T23:29:37.494Z|I-OCEAN7-304-0616641|  24.40  12.043  37.958  32.969 1494.9373 06:24:17.79M
2017-11-30T23:29:42.561Z|I-OCEAN7-304-0616641|  24.40  12.043  37.959  32.970 1494.9384 06:24:22.85M
2017-11-30T23:29:47.624Z|I-OCEAN7-304-0616641|  24.40  12.042  38.068  33.076 1495.0634 06:24:27.92M
2017-11-30T23:29:52.690Z|I-OCEAN7-304-0616641|  24.39  12.042  38.037  33.046 1495.0264 06:24:33.00M
2017-11-30T23:29:57.755Z|I-OCEAN7-304-0616641|  24.37  12.042  38.047  33.057 1495.0385 06:24:38.07M