2017-11-30T23:27:00.486Z|I-OCEAN7-304-0616641|  24.39  12.044  38.021  33.029 1495.0135 06:21:40.78M
2017-11-30T23:27:05.552Z|I-OCEAN7-304-0616641|  24.39  12.044  37.991  33.000 1494.9778 06:21:45.84M
2017-11-30T23:27:10.613Z|I-OCEAN7-304-0616641|  24.39  12.044  37.964  32.974 1494.9464 06:21:50.90M
2017-11-30T23:27:15.681Z|I-OCEAN7-304-0616641|  24.40  12.043  37.958  32.969 1494.9392 06:21:55.96M
2017-11-30T23:27:20.747Z|I-OCEAN7-304-0616641|  24.37  12.043  37.961  32.971 1494.9414 06:22:01.05M
2017-11-30T23:27:25.809Z|I-OCEAN7-304-0616641|  24.36  12.043  37.945  32.957 1494.9230 06:22:06.12M
2017-11-30T23:27:30.875Z|I-OCEAN7-304-0616641|  24.35  12.043  37.946  32.957 1494.9231 06:22:11.18M
2017-11-30T23:27:35.940Z|I-OCEAN7-304-0616641|  24.35  12.043  37.974  32.984 1494.9547 06:22:16.24M
2017-11-30T23:27:41.007Z|I-OCEAN7-304-0616641|  24.35  12.043  37.984  32.994 1494.9674 06:22:21.31M
2017-11-30T23:27:46.069Z|I-OCEAN7-304-0616641|  24.35  12.041  38.067  33.076 1495.0586 06:22:26.37M
2017-11-30T23:27:51.132Z|I-OCEAN7-304-0616641|  24.35  12.041  38.067  33.076 1495.0587 06:22:31.43M
2017-11-30T23:27:56.199Z|I-OCEAN7-304-0616641|  24.35  12.041  38.055  33.065 1495.0458 06:22:36.49M