2017-11-30T23:22:02.183Z|I-OCEAN7-304-0616641|  24.28  12.042  38.033  33.042 1495.0197 06:16:42.46M
2017-11-30T23:22:06.987Z|I-OCEAN7-304-0616641|  24.28  12.042  37.996  33.007 1494.9779 06:16:47.52M
2017-11-30T23:22:12.052Z|I-OCEAN7-304-0616641|  24.28  12.042  37.997  33.007 1494.9783 06:16:52.33M
2017-11-30T23:22:17.118Z|I-OCEAN7-304-0616641|  24.29  12.042  38.041  33.050 1495.0300 06:16:57.40M
2017-11-30T23:22:22.182Z|I-OCEAN7-304-0616641|  24.24  12.039  38.017  33.029 1494.9950 06:17:02.46M
2017-11-30T23:22:27.246Z|I-OCEAN7-304-0616641|  24.26  12.039  38.056  33.068 1495.0389 06:17:07.52M
2017-11-30T23:22:32.314Z|I-OCEAN7-304-0616641|  24.26  12.038  38.049  33.061 1495.0297 06:17:12.59M
2017-11-30T23:22:37.376Z|I-OCEAN7-304-0616641|  24.30  12.038  38.022  33.035 1494.9988 06:17:17.65M
2017-11-30T23:22:42.441Z|I-OCEAN7-304-0616641|  24.30  12.038  38.013  33.026 1494.9886 06:17:22.71M
2017-11-30T23:22:47.507Z|I-OCEAN7-304-0616641|  24.28  12.038  37.952  32.968 1494.9183 06:17:27.78M
2017-11-30T23:22:52.571Z|I-OCEAN7-304-0616641|  24.28  12.039  37.924  32.940 1494.8857 06:17:32.84M
2017-11-30T23:22:57.635Z|I-OCEAN7-304-0616641|  24.27  12.039  37.958  32.973 1494.9263 06:17:37.91M