2017-11-30T23:20:00.888Z|I-OCEAN7-304-0616641| 24.25 12.040 37.975 32.988 1494.9486 06:14:41.16M 2017-11-30T23:20:05.954Z|I-OCEAN7-304-0616641| 24.25 12.040 38.002 33.015 1494.9800 06:14:46.23M 2017-11-30T23:20:11.017Z|I-OCEAN7-304-0616641| 24.25 12.040 37.969 32.982 1494.9406 06:14:51.29M 2017-11-30T23:20:16.082Z|I-OCEAN7-304-0616641| 24.25 12.040 37.969 32.983 1494.9403 06:14:56.36M 2017-11-30T23:20:21.146Z|I-OCEAN7-304-0616641| 24.27 12.040 37.969 32.983 1494.9412 06:15:01.42M 2017-11-30T23:20:26.211Z|I-OCEAN7-304-0616641| 24.28 12.040 37.970 32.984 1494.9418 06:15:06.48M 2017-11-30T23:20:31.277Z|I-OCEAN7-304-0616641| 24.28 12.040 38.007 33.019 1494.9851 06:15:11.55M 2017-11-30T23:20:36.082Z|I-OCEAN7-304-0616641| 24.28 12.040 38.007 33.019 1494.9860 06:15:16.61M 2017-11-30T23:20:41.146Z|I-OCEAN7-304-0616641| 24.28 12.040 38.024 33.035 1495.0062 06:15:21.42M 2017-11-30T23:20:46.212Z|I-OCEAN7-304-0616641| 24.27 12.041 38.014 33.025 1494.9951 06:15:26.48M 2017-11-30T23:20:51.276Z|I-OCEAN7-304-0616641| 24.27 12.041 38.055 33.065 1495.0436 06:15:31.55M 2017-11-30T23:20:56.340Z|I-OCEAN7-304-0616641| 24.26 12.042 38.046 33.055 1495.0337 06:15:36.61M