2017-11-30T23:20:00.888Z|I-OCEAN7-304-0616641|  24.25  12.040  37.975  32.988 1494.9486 06:14:41.16M
2017-11-30T23:20:05.954Z|I-OCEAN7-304-0616641|  24.25  12.040  38.002  33.015 1494.9800 06:14:46.23M
2017-11-30T23:20:11.017Z|I-OCEAN7-304-0616641|  24.25  12.040  37.969  32.982 1494.9406 06:14:51.29M
2017-11-30T23:20:16.082Z|I-OCEAN7-304-0616641|  24.25  12.040  37.969  32.983 1494.9403 06:14:56.36M
2017-11-30T23:20:21.146Z|I-OCEAN7-304-0616641|  24.27  12.040  37.969  32.983 1494.9412 06:15:01.42M
2017-11-30T23:20:26.211Z|I-OCEAN7-304-0616641|  24.28  12.040  37.970  32.984 1494.9418 06:15:06.48M
2017-11-30T23:20:31.277Z|I-OCEAN7-304-0616641|  24.28  12.040  38.007  33.019 1494.9851 06:15:11.55M
2017-11-30T23:20:36.082Z|I-OCEAN7-304-0616641|  24.28  12.040  38.007  33.019 1494.9860 06:15:16.61M
2017-11-30T23:20:41.146Z|I-OCEAN7-304-0616641|  24.28  12.040  38.024  33.035 1495.0062 06:15:21.42M
2017-11-30T23:20:46.212Z|I-OCEAN7-304-0616641|  24.27  12.041  38.014  33.025 1494.9951 06:15:26.48M
2017-11-30T23:20:51.276Z|I-OCEAN7-304-0616641|  24.27  12.041  38.055  33.065 1495.0436 06:15:31.55M
2017-11-30T23:20:56.340Z|I-OCEAN7-304-0616641|  24.26  12.042  38.046  33.055 1495.0337 06:15:36.61M