2017-11-30T23:18:04.399Z|I-OCEAN7-304-0616641| 24.19 12.038 38.011 33.025 1494.9832 06:12:44.66M 2017-11-30T23:18:09.462Z|I-OCEAN7-304-0616641| 24.23 12.038 38.012 33.026 1494.9855 06:12:49.72M 2017-11-30T23:18:14.528Z|I-OCEAN7-304-0616641| 24.23 12.038 37.971 32.986 1494.9395 06:12:54.78M 2017-11-30T23:18:19.593Z|I-OCEAN7-304-0616641| 24.23 12.039 37.908 32.924 1494.8679 06:12:59.85M 2017-11-30T23:18:24.657Z|I-OCEAN7-304-0616641| 24.23 12.040 37.949 32.963 1494.9165 06:13:04.91M 2017-11-30T23:18:29.722Z|I-OCEAN7-304-0616641| 24.23 12.040 38.033 33.044 1495.0156 06:13:10.97M 2017-11-30T23:18:34.787Z|I-OCEAN7-304-0616641| 24.22 12.041 37.981 32.993 1494.9558 06:13:15.06M 2017-11-30T23:18:39.848Z|I-OCEAN7-304-0616641| 24.22 12.041 38.063 33.072 1495.0509 06:13:20.12M 2017-11-30T23:18:44.916Z|I-OCEAN7-304-0616641| 24.22 12.041 38.053 33.063 1495.0394 06:13:25.18M 2017-11-30T23:18:49.982Z|I-OCEAN7-304-0616641| 24.22 12.041 37.997 33.009 1494.9756 06:13:30.25M 2017-11-30T23:18:55.045Z|I-OCEAN7-304-0616641| 24.22 12.041 38.038 33.048 1495.0232 06:13:35.32M