2017-11-30T23:18:04.399Z|I-OCEAN7-304-0616641|  24.19  12.038  38.011  33.025 1494.9832 06:12:44.66M
2017-11-30T23:18:09.462Z|I-OCEAN7-304-0616641|  24.23  12.038  38.012  33.026 1494.9855 06:12:49.72M
2017-11-30T23:18:14.528Z|I-OCEAN7-304-0616641|  24.23  12.038  37.971  32.986 1494.9395 06:12:54.78M
2017-11-30T23:18:19.593Z|I-OCEAN7-304-0616641|  24.23  12.039  37.908  32.924 1494.8679 06:12:59.85M
2017-11-30T23:18:24.657Z|I-OCEAN7-304-0616641|  24.23  12.040  37.949  32.963 1494.9165 06:13:04.91M
2017-11-30T23:18:29.722Z|I-OCEAN7-304-0616641|  24.23  12.040  38.033  33.044 1495.0156 06:13:10.97M
2017-11-30T23:18:34.787Z|I-OCEAN7-304-0616641|  24.22  12.041  37.981  32.993 1494.9558 06:13:15.06M
2017-11-30T23:18:39.848Z|I-OCEAN7-304-0616641|  24.22  12.041  38.063  33.072 1495.0509 06:13:20.12M
2017-11-30T23:18:44.916Z|I-OCEAN7-304-0616641|  24.22  12.041  38.053  33.063 1495.0394 06:13:25.18M
2017-11-30T23:18:49.982Z|I-OCEAN7-304-0616641|  24.22  12.041  37.997  33.009 1494.9756 06:13:30.25M
2017-11-30T23:18:55.045Z|I-OCEAN7-304-0616641|  24.22  12.041  38.038  33.048 1495.0232 06:13:35.32M