2017-11-30T23:05:01.176Z|I-OCEAN7-304-0616641| 24.04 12.039 38.045 33.056 1495.0237 05:59:41.39M 2017-11-30T23:05:06.240Z|I-OCEAN7-304-0616641| 24.09 12.039 38.012 33.025 1494.9873 05:59:46.46M 2017-11-30T23:05:11.308Z|I-OCEAN7-304-0616641| 24.07 12.039 38.012 33.025 1494.9863 05:59:51.52M 2017-11-30T23:05:16.370Z|I-OCEAN7-304-0616641| 24.04 12.043 38.019 33.028 1495.0031 05:59:56.59M 2017-11-30T23:05:21.433Z|I-OCEAN7-304-0616641| 24.02 12.044 38.053 33.060 1495.0426 06:00:01.65M 2017-11-30T23:05:26.499Z|I-OCEAN7-304-0616641| 24.02 12.044 38.085 33.091 1495.0806 06:00:06.71M 2017-11-30T23:05:31.303Z|I-OCEAN7-304-0616641| 24.02 12.044 38.033 33.041 1495.0210 06:00:11.77M 2017-11-30T23:05:36.370Z|I-OCEAN7-304-0616641| 24.10 12.044 37.979 32.989 1494.9597 06:00:16.59M 2017-11-30T23:05:41.172Z|I-OCEAN7-304-0616641| 24.09 12.044 37.985 32.995 1494.9662 06:00:21.65M 2017-11-30T23:05:46.240Z|I-OCEAN7-304-0616641| 24.09 12.043 37.983 32.993 1494.9626 06:00:26.46M 2017-11-30T23:05:51.301Z|I-OCEAN7-304-0616641| 24.09 12.043 38.053 33.061 1495.0438 06:00:31.52M 2017-11-30T23:05:56.367Z|I-OCEAN7-304-0616641| 24.09 12.043 38.053 33.061 1495.0433 06:00:36.58M