2017-11-30T23:05:01.176Z|I-OCEAN7-304-0616641|  24.04  12.039  38.045  33.056 1495.0237 05:59:41.39M
2017-11-30T23:05:06.240Z|I-OCEAN7-304-0616641|  24.09  12.039  38.012  33.025 1494.9873 05:59:46.46M
2017-11-30T23:05:11.308Z|I-OCEAN7-304-0616641|  24.07  12.039  38.012  33.025 1494.9863 05:59:51.52M
2017-11-30T23:05:16.370Z|I-OCEAN7-304-0616641|  24.04  12.043  38.019  33.028 1495.0031 05:59:56.59M
2017-11-30T23:05:21.433Z|I-OCEAN7-304-0616641|  24.02  12.044  38.053  33.060 1495.0426 06:00:01.65M
2017-11-30T23:05:26.499Z|I-OCEAN7-304-0616641|  24.02  12.044  38.085  33.091 1495.0806 06:00:06.71M
2017-11-30T23:05:31.303Z|I-OCEAN7-304-0616641|  24.02  12.044  38.033  33.041 1495.0210 06:00:11.77M
2017-11-30T23:05:36.370Z|I-OCEAN7-304-0616641|  24.10  12.044  37.979  32.989 1494.9597 06:00:16.59M
2017-11-30T23:05:41.172Z|I-OCEAN7-304-0616641|  24.09  12.044  37.985  32.995 1494.9662 06:00:21.65M
2017-11-30T23:05:46.240Z|I-OCEAN7-304-0616641|  24.09  12.043  37.983  32.993 1494.9626 06:00:26.46M
2017-11-30T23:05:51.301Z|I-OCEAN7-304-0616641|  24.09  12.043  38.053  33.061 1495.0438 06:00:31.52M
2017-11-30T23:05:56.367Z|I-OCEAN7-304-0616641|  24.09  12.043  38.053  33.061 1495.0433 06:00:36.58M