2017-11-30T23:03:00.142Z|I-OCEAN7-304-0616641|  24.02  12.041  38.031  33.041 1495.0109 05:57:40.35M
2017-11-30T23:03:05.203Z|I-OCEAN7-304-0616641|  24.02  12.041  37.968  32.981 1494.9380 05:57:45.42M
2017-11-30T23:03:10.273Z|I-OCEAN7-304-0616641|  24.03  12.041  37.967  32.980 1494.9375 05:57:50.48M
2017-11-30T23:03:15.334Z|I-OCEAN7-304-0616641|  24.03  12.041  37.996  33.008 1494.9716 05:57:55.55M
2017-11-30T23:03:20.401Z|I-OCEAN7-304-0616641|  24.03  12.041  37.996  33.008 1494.9711 05:58:00.61M
2017-11-30T23:03:25.465Z|I-OCEAN7-304-0616641|  24.03  12.041  38.031  33.042 1495.0115 05:58:05.67M
2017-11-30T23:03:30.530Z|I-OCEAN7-304-0616641|  24.01  12.041  38.031  33.042 1495.0101 05:58:10.73M
2017-11-30T23:03:35.594Z|I-OCEAN7-304-0616641|  24.00  12.041  38.021  33.032 1494.9985 05:58:15.80M
2017-11-30T23:03:40.660Z|I-OCEAN7-304-0616641|  24.01  12.041  38.019  33.031 1494.9976 05:58:20.86M
2017-11-30T23:03:45.725Z|I-OCEAN7-304-0616641|  24.01  12.041  37.992  33.004 1494.9659 05:58:25.93M
2017-11-30T23:03:50.790Z|I-OCEAN7-304-0616641|  24.01  12.041  37.944  32.957 1494.9113 05:58:31.01M
2017-11-30T23:03:55.593Z|I-OCEAN7-304-0616641|  24.02  12.041  37.976  32.988 1494.9484 05:58:36.08M