2017-11-30T23:01:03.910Z|I-OCEAN7-304-0616641|  24.01  12.042  37.991  33.002 1494.9686 05:55:44.12M
2017-11-30T23:01:08.978Z|I-OCEAN7-304-0616641|  24.02  12.042  38.025  33.034 1495.0078 05:55:49.18M
2017-11-30T23:01:14.042Z|I-OCEAN7-304-0616641|  24.02  12.041  38.147  33.154 1495.1454 05:55:54.25M
2017-11-30T23:01:19.107Z|I-OCEAN7-304-0616641|  24.02  12.040  38.232  33.236 1495.2418 05:55:59.31M
2017-11-30T23:01:24.171Z|I-OCEAN7-304-0616641|  24.00  12.041  38.267  33.270 1495.2833 05:56:04.38M
2017-11-30T23:01:28.972Z|I-OCEAN7-304-0616641|  24.00  12.041  38.304  33.306 1495.3265 05:56:09.44M
2017-11-30T23:01:34.040Z|I-OCEAN7-304-0616641|  24.00  12.041  38.312  33.314 1495.3361 05:56:14.25M
2017-11-30T23:01:39.105Z|I-OCEAN7-304-0616641|  24.00  12.041  38.349  33.349 1495.3789 05:56:19.31M
2017-11-30T23:01:44.168Z|I-OCEAN7-304-0616641|  24.00  12.041  38.227  33.231 1495.2384 05:56:24.38M
2017-11-30T23:01:49.234Z|I-OCEAN7-304-0616641|  24.00  12.041  38.145  33.152 1495.1447 05:56:29.44M
2017-11-30T23:01:54.299Z|I-OCEAN7-304-0616641|  24.00  12.042  38.110  33.117 1495.1036 05:56:34.50M
2017-11-30T23:01:59.363Z|I-OCEAN7-304-0616641|  24.01  12.041  38.047  33.056 1495.0302 05:56:39.57M