2017-11-30T22:58:01.839Z|I-OCEAN7-304-0616641|  23.96  12.041  38.022  33.033 1494.9991 05:52:42.04M
2017-11-30T22:58:06.903Z|I-OCEAN7-304-0616641|  23.96  12.041  37.966  32.979 1494.9343 05:52:47.10M
2017-11-30T22:58:11.969Z|I-OCEAN7-304-0616641|  23.97  12.041  38.002  33.013 1494.9767 05:52:52.17M
2017-11-30T22:58:17.034Z|I-OCEAN7-304-0616641|  23.97  12.041  37.954  32.967 1494.9222 05:52:57.23M
2017-11-30T22:58:22.099Z|I-OCEAN7-304-0616641|  23.97  12.041  38.014  33.025 1494.9921 05:53:02.29M
2017-11-30T22:58:27.163Z|I-OCEAN7-304-0616641|  23.96  12.042  37.961  32.973 1494.9308 05:53:07.36M
2017-11-30T22:58:32.227Z|I-OCEAN7-304-0616641|  23.96  12.042  38.029  33.039 1495.0099 05:53:12.42M
2017-11-30T22:58:37.291Z|I-OCEAN7-304-0616641|  23.96  12.042  38.020  33.030 1494.9988 05:53:17.48M
2017-11-30T22:58:42.358Z|I-OCEAN7-304-0616641|  23.96  12.041  38.018  33.029 1494.9967 05:53:22.55M
2017-11-30T22:58:47.422Z|I-OCEAN7-304-0616641|  23.94  12.042  37.983  32.995 1494.9572 05:53:27.61M
2017-11-30T22:58:52.487Z|I-OCEAN7-304-0616641|  23.95  12.042  37.976  32.987 1494.9485 05:53:32.68M
2017-11-30T22:58:57.551Z|I-OCEAN7-304-0616641|  23.95  12.042  37.993  33.004 1494.9697 05:53:37.74M